Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 172.68 and 175.5
| Daily Target 1 | 172.13 |
| Daily Target 2 | 173.23 |
| Daily Target 3 | 174.94666666667 |
| Daily Target 4 | 176.05 |
| Daily Target 5 | 177.77 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 174.34 (-0.26%) | 175.05 | 173.84 - 176.66 | 0.9812 times | Tue 20 October 2026 | 174.79 (2.34%) | 171.64 | 171.45 - 175.16 | 1.068 times | Mon 19 October 2026 | 170.80 (0.17%) | 171.32 | 170.28 - 173.79 | 0.8488 times | Fri 16 October 2026 | 170.51 (-1.16%) | 173.67 | 168.58 - 174.43 | 0.8787 times | Thu 15 October 2026 | 172.51 (2.17%) | 169.98 | 169.71 - 174.14 | 1.1896 times | Wed 14 October 2026 | 168.84 (-1.45%) | 169.13 | 168.58 - 171.35 | 0.8015 times | Tue 13 October 2026 | 171.32 (0.99%) | 171.83 | 170.86 - 173.61 | 1.0688 times | Mon 12 October 2026 | 169.64 (-0.41%) | 170.38 | 167.93 - 171.06 | 1.0414 times | Fri 09 October 2026 | 170.33 (-0.59%) | 170.01 | 170.01 - 174.43 | 0.9441 times | Thu 08 October 2026 | 171.34 (0.29%) | 170.16 | 169.90 - 172.35 | 1.178 times | Wed 07 October 2026 | 170.84 (-0.56%) | 170.80 | 168.96 - 172.33 | 0.6899 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 172.31 and 178.69
| Weekly Target 1 | 167.38 |
| Weekly Target 2 | 170.86 |
| Weekly Target 3 | 173.76 |
| Weekly Target 4 | 177.24 |
| Weekly Target 5 | 180.14 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 174.34 (2.25%) | 171.32 | 170.28 - 176.66 | 0.5638 times | Fri 16 October 2026 | 170.51 (0.11%) | 170.38 | 167.93 - 174.43 | 0.9689 times | Fri 09 October 2026 | 170.33 (0.92%) | 168.23 | 167.08 - 174.43 | 1.0747 times | Fri 02 October 2026 | 168.77 (-1.23%) | 170.89 | 164.82 - 174.00 | 1.19 times | Fri 25 September 2026 | 170.87 (2.24%) | 168.75 | 166.11 - 171.68 | 1.0213 times | Fri 18 September 2026 | 167.12 (-1.78%) | 169.46 | 166.40 - 174.70 | 1.2746 times | Fri 11 September 2026 | 170.15 (-1.93%) | 172.79 | 168.04 - 174.37 | 1.083 times | Fri 04 September 2026 | 173.50 (-4.49%) | 181.16 | 171.72 - 182.21 | 0.9938 times | Fri 28 August 2026 | 181.65 (-0.09%) | 183.07 | 177.75 - 188.96 | 0.9243 times | Fri 21 August 2026 | 181.82 (-3.52%) | 186.76 | 179.83 - 187.27 | 0.9056 times | Fri 14 August 2026 | 188.46 (4.32%) | 181.05 | 179.53 - 189.25 | 1.0909 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 169.58 and 181.42
| Monthly Target 1 | 160.1 |
| Monthly Target 2 | 167.22 |
| Monthly Target 3 | 171.94 |
| Monthly Target 4 | 179.06 |
| Monthly Target 5 | 183.78 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 174.34 (2.98%) | 171.73 | 164.82 - 176.66 | 0.544 times | Wed 30 September 2026 | 169.30 (-5.89%) | 179.47 | 166.11 - 182.21 | 0.8292 times | Mon 31 August 2026 | 179.89 (3.31%) | 176.61 | 174.82 - 189.25 | 0.7509 times | Fri 31 July 2026 | 174.13 (-4.9%) | 184.24 | 171.00 - 188.00 | 0.8887 times | Tue 30 June 2026 | 183.11 (8.73%) | 169.10 | 158.02 - 184.86 | 1.1676 times | Fri 29 May 2026 | 168.41 (6.63%) | 158.85 | 156.05 - 173.12 | 1.2027 times | Thu 30 April 2026 | 157.94 (3.56%) | 152.51 | 149.26 - 168.55 | 1.1311 times | Tue 31 March 2026 | 152.51 (-5.94%) | 160.11 | 144.00 - 170.03 | 1.1574 times | Fri 27 February 2026 | 162.14 (11.47%) | 144.71 | 136.42 - 168.54 | 1.2726 times | Fri 30 January 2026 | 145.45 (2.07%) | 142.43 | 137.50 - 149.91 | 1.0557 times | Wed 31 December 2025 | 142.50 (8.41%) | 130.78 | 128.50 - 146.60 | 1.1771 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 172.59 |
| 12 day DMA | 171.42 |
| 20 day DMA | 170.88 |
| 35 day DMA | 171.01 |
| 50 day DMA | 174.61 |
| 100 day DMA | 175.76 |
| 150 day DMA | 170.58 |
| 200 day DMA | 165.95 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.85 | 172.1 | 170.76 |
| 12 day EMA | 171.73 | 171.26 | 170.62 |
| 20 day EMA | 171.62 | 171.33 | 170.97 |
| 35 day EMA | 173.3 | 173.24 | 173.15 |
| 50 day EMA | 175.09 | 175.12 | 175.13 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.59 | 171.49 | 170.8 |
| 12 day SMA | 171.42 | 171.12 | 170.61 |
| 20 day SMA | 170.88 | 170.61 | 170.37 |
| 35 day SMA | 171.01 | 171.09 | 171.23 |
| 50 day SMA | 174.61 | 174.79 | 174.99 |
| 100 day SMA | 175.76 | 175.72 | 175.66 |
| 150 day SMA | 170.58 | 170.41 | 170.27 |
| 200 day SMA | 165.95 | 165.8 | 165.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.