Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 148.52 and 153.08
| Daily Target 1 | 145.21 |
| Daily Target 2 | 147.27 |
| Daily Target 3 | 149.77333333333 |
| Daily Target 4 | 151.83 |
| Daily Target 5 | 154.33 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 149.32 (0.95%) | 148.50 | 147.72 - 152.28 | 0.9281 times | Mon 09 February 2026 | 147.91 (5.02%) | 140.96 | 140.45 - 148.21 | 1.2928 times | Fri 06 February 2026 | 140.84 (1.85%) | 139.10 | 138.00 - 141.65 | 1.2676 times | Thu 05 February 2026 | 138.28 (-2.93%) | 141.29 | 136.42 - 142.83 | 1.0334 times | Wed 04 February 2026 | 142.46 (0.79%) | 141.48 | 139.81 - 142.59 | 1.2406 times | Tue 03 February 2026 | 141.34 (-1.81%) | 143.21 | 138.74 - 143.51 | 1.2606 times | Mon 02 February 2026 | 143.94 (-1.04%) | 144.71 | 142.48 - 146.77 | 0.8129 times | Fri 30 January 2026 | 145.45 (-1.58%) | 147.40 | 143.29 - 148.12 | 0.8028 times | Thu 29 January 2026 | 147.78 (0.17%) | 148.67 | 145.81 - 148.88 | 0.7231 times | Wed 28 January 2026 | 147.53 (0.5%) | 147.08 | 146.59 - 148.36 | 0.638 times | Tue 27 January 2026 | 146.80 (-0.68%) | 147.51 | 144.56 - 147.51 | 0.8768 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 144.89 and 156.72
| Weekly Target 1 | 135.52 |
| Weekly Target 2 | 142.42 |
| Weekly Target 3 | 147.35 |
| Weekly Target 4 | 154.25 |
| Weekly Target 5 | 159.18 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 149.32 (6.02%) | 140.96 | 140.45 - 152.28 | 0.5169 times | Fri 06 February 2026 | 140.84 (-3.17%) | 144.71 | 136.42 - 146.77 | 1.3068 times | Fri 30 January 2026 | 145.45 (-1.03%) | 147.03 | 143.29 - 149.91 | 0.9797 times | Fri 23 January 2026 | 146.97 (1.76%) | 142.66 | 137.50 - 148.10 | 1.3696 times | Fri 16 January 2026 | 144.43 (-1.12%) | 144.84 | 143.58 - 149.26 | 1.6703 times | Fri 09 January 2026 | 146.07 (0.52%) | 144.84 | 142.70 - 148.96 | 1.2197 times | Fri 02 January 2026 | 145.31 (0.51%) | 146.11 | 142.43 - 146.34 | 0.5153 times | Mon 29 December 2025 | 144.57 (-0.85%) | 146.11 | 144.22 - 146.26 | 0.1979 times | Fri 26 December 2025 | 145.81 (3.34%) | 141.57 | 140.92 - 146.60 | 0.5793 times | Fri 19 December 2025 | 141.10 (-1.43%) | 141.74 | 135.05 - 142.88 | 1.6444 times | Fri 12 December 2025 | 143.14 (2.73%) | 138.91 | 136.12 - 144.50 | 1.4157 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 142.87 and 158.73
| Monthly Target 1 | 130.15 |
| Monthly Target 2 | 139.73 |
| Monthly Target 3 | 146.00666666667 |
| Monthly Target 4 | 155.59 |
| Monthly Target 5 | 161.87 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 149.32 (2.66%) | 144.71 | 136.42 - 152.28 | 0.357 times | Fri 30 January 2026 | 145.45 (2.07%) | 142.43 | 137.50 - 149.91 | 1.063 times | Wed 31 December 2025 | 142.50 (8.41%) | 130.78 | 128.50 - 146.60 | 1.1853 times | Fri 28 November 2025 | 131.45 (-12.09%) | 146.59 | 125.34 - 152.61 | 1.3758 times | Fri 31 October 2025 | 149.53 (-8.49%) | 161.00 | 147.39 - 161.97 | 0.8925 times | Tue 30 September 2025 | 163.40 (-1.86%) | 164.30 | 159.95 - 175.25 | 1.1168 times | Fri 29 August 2025 | 166.49 (12.72%) | 146.03 | 143.25 - 167.22 | 0.8533 times | Thu 31 July 2025 | 147.70 (-2.37%) | 150.72 | 142.24 - 155.07 | 0.8445 times | Mon 30 June 2025 | 151.28 (10.27%) | 136.91 | 134.85 - 151.80 | 1.1862 times | Fri 30 May 2025 | 137.19 (3.58%) | 133.38 | 128.70 - 148.46 | 1.1255 times | Wed 30 April 2025 | 132.45 (1.43%) | 130.25 | 113.20 - 134.83 | 0.9592 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 143.76 |
| 12 day DMA | 144.95 |
| 20 day DMA | 144.39 |
| 35 day DMA | 144.57 |
| 50 day DMA | 142.44 |
| 100 day DMA | 146.35 |
| 150 day DMA | 149.88 |
| 200 day DMA | 147.59 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.52 | 143.62 | 141.47 |
| 12 day EMA | 144.61 | 143.75 | 142.99 |
| 20 day EMA | 144.29 | 143.76 | 143.32 |
| 35 day EMA | 142.83 | 142.45 | 142.13 |
| 50 day EMA | 141.52 | 141.2 | 140.93 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.76 | 142.17 | 141.37 |
| 12 day SMA | 144.95 | 144.76 | 143.94 |
| 20 day SMA | 144.39 | 144.37 | 144.28 |
| 35 day SMA | 144.57 | 144.27 | 143.94 |
| 50 day SMA | 142.44 | 142.08 | 141.71 |
| 100 day SMA | 146.35 | 146.6 | 146.86 |
| 150 day SMA | 149.88 | 149.88 | 149.9 |
| 200 day SMA | 147.59 | 147.47 | 147.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.