Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 38.07 and 39.06
| Daily Target 1 | 37.88 |
| Daily Target 2 | 38.26 |
| Daily Target 3 | 38.873333333333 |
| Daily Target 4 | 39.25 |
| Daily Target 5 | 39.86 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.63 (-0.82%) | 38.87 | 38.50 - 39.49 | 0.6878 times | Thu 04 December 2025 | 38.95 (-2.5%) | 39.68 | 38.87 - 39.81 | 0.6426 times | Wed 03 December 2025 | 39.95 (-0.3%) | 40.03 | 39.94 - 40.75 | 0.6299 times | Tue 02 December 2025 | 40.07 (0.25%) | 40.20 | 39.63 - 40.20 | 0.8592 times | Mon 01 December 2025 | 39.97 (2.7%) | 38.89 | 38.67 - 40.34 | 1.1137 times | Fri 28 November 2025 | 38.92 (-1.52%) | 39.27 | 38.80 - 39.59 | 0.6502 times | Wed 26 November 2025 | 39.52 (0.51%) | 38.92 | 38.87 - 40.24 | 1.0771 times | Tue 25 November 2025 | 39.32 (6.53%) | 37.56 | 37.50 - 39.40 | 1.2854 times | Mon 24 November 2025 | 36.91 (-2.15%) | 37.31 | 36.60 - 37.51 | 1.5872 times | Fri 21 November 2025 | 37.72 (3.74%) | 36.42 | 36.23 - 38.05 | 1.4669 times | Thu 20 November 2025 | 36.36 (2.22%) | 35.79 | 35.67 - 36.68 | 2.4558 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 37.44 and 39.69
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 39.293333333333 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.63 (-0.75%) | 38.89 | 38.50 - 40.75 | 1.0736 times | Fri 28 November 2025 | 38.92 (3.18%) | 37.31 | 36.60 - 40.24 | 1.2557 times | Fri 21 November 2025 | 37.72 (24.24%) | 30.32 | 29.00 - 38.05 | 2.5064 times | Fri 14 November 2025 | 30.36 (-3.34%) | 31.49 | 29.93 - 31.56 | 0.9422 times | Fri 07 November 2025 | 31.41 (-0.91%) | 31.42 | 31.08 - 32.28 | 0.7631 times | Fri 31 October 2025 | 31.70 (0%) | 32.02 | 31.56 - 32.18 | 0.1912 times | Fri 31 October 2025 | 31.70 (-3.15%) | 32.91 | 31.56 - 33.50 | 0.8818 times | Fri 24 October 2025 | 32.73 (1.65%) | 32.34 | 32.14 - 33.27 | 0.9627 times | Fri 17 October 2025 | 32.20 (-1.62%) | 31.84 | 31.58 - 32.88 | 1.1274 times | Tue 07 October 2025 | 32.73 (-4.85%) | 34.45 | 32.72 - 34.48 | 0.2958 times | Fri 03 October 2025 | 34.40 (-1.18%) | 35.05 | 33.38 - 35.05 | 0.8571 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 37.44 and 39.69
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 39.293333333333 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 41.54 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.63 (-0.75%) | 38.89 | 38.50 - 40.75 | 0.2409 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2267 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.8858 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.2063 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.3874 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.919 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.0923 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.6744 times | Wed 30 April 2025 | 39.50 (1.05%) | 39.05 | 35.18 - 40.32 | 0.9275 times | Mon 31 March 2025 | 39.09 (-13.59%) | 45.29 | 37.63 - 45.60 | 1.4397 times | Fri 28 February 2025 | 45.24 (-4.15%) | 45.99 | 43.87 - 48.13 | 1.0665 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 38.49 |
| 20 day DMA | 35.33 |
| 35 day DMA | 34.04 |
| 50 day DMA | 33.91 |
| 100 day DMA | 35.22 |
| 150 day DMA | 37.01 |
| 200 day DMA | 37.75 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 39.28 | 39.44 |
| 12 day EMA | 37.86 | 37.72 | 37.5 |
| 20 day EMA | 36.57 | 36.35 | 36.08 |
| 35 day EMA | 35.41 | 35.22 | 35 |
| 50 day EMA | 34.45 | 34.28 | 34.09 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 39.57 | 39.69 |
| 12 day SMA | 38.49 | 37.74 | 36.94 |
| 20 day SMA | 35.33 | 34.96 | 34.62 |
| 35 day SMA | 34.04 | 33.84 | 33.65 |
| 50 day SMA | 33.91 | 33.81 | 33.7 |
| 100 day SMA | 35.22 | 35.23 | 35.24 |
| 150 day SMA | 37.01 | 37.01 | 37.01 |
| 200 day SMA | 37.75 | 37.78 | 37.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.