Login or Join
HomepageMacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany
Strong Daily Stock price targets for MacerichCompany MAC are 20.79 and 21.54
| Daily Target 1 | 20.65 |
| Daily Target 2 | 20.93 |
| Daily Target 3 | 21.4 |
| Daily Target 4 | 21.68 |
| Daily Target 5 | 22.15 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.21 (-1.85%) | 21.79 | 21.12 - 21.87 | 0.7412 times | Tue 21 April 2026 | 21.61 (-1.59%) | 21.89 | 21.54 - 22.00 | 0.7859 times | Mon 20 April 2026 | 21.96 (-1.52%) | 22.20 | 21.86 - 22.30 | 0.9061 times | Fri 17 April 2026 | 22.30 (1.69%) | 22.17 | 22.07 - 22.56 | 1.3199 times | Thu 16 April 2026 | 21.93 (1.91%) | 21.45 | 21.45 - 21.94 | 1.0522 times | Wed 15 April 2026 | 21.52 (0.28%) | 21.40 | 21.12 - 21.54 | 1.03 times | Tue 14 April 2026 | 21.46 (0.28%) | 21.34 | 21.23 - 21.83 | 1.0218 times | Mon 13 April 2026 | 21.40 (-0.09%) | 21.30 | 20.97 - 21.42 | 0.9468 times | Fri 10 April 2026 | 21.42 (1.56%) | 21.19 | 21.01 - 21.43 | 1.4266 times | Thu 09 April 2026 | 21.09 (1.98%) | 20.55 | 20.55 - 21.25 | 0.7694 times | Wed 08 April 2026 | 20.68 (4.18%) | 20.39 | 20.38 - 20.86 | 1.1558 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 20.58 and 21.76
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 21.543333333333 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.21 (-4.89%) | 22.20 | 21.12 - 22.30 | 0.6368 times | Fri 17 April 2026 | 22.30 (4.11%) | 21.30 | 20.97 - 22.56 | 1.4056 times | Fri 10 April 2026 | 21.42 (9.68%) | 19.41 | 19.40 - 21.43 | 1.1747 times | Thu 02 April 2026 | 19.53 (6.55%) | 18.90 | 18.36 - 19.63 | 0.915 times | Fri 27 March 2026 | 18.33 (1.1%) | 18.64 | 18.10 - 19.11 | 1.0453 times | Fri 20 March 2026 | 18.13 (-3.15%) | 18.84 | 18.01 - 19.24 | 0.4133 times | Fri 13 March 2026 | 18.72 (-0.43%) | 18.37 | 17.91 - 19.76 | 0.9016 times | Fri 06 March 2026 | 18.80 (-8.16%) | 20.16 | 18.64 - 20.38 | 1.0517 times | Fri 27 February 2026 | 20.47 (0.84%) | 20.70 | 20.02 - 20.93 | 1.1131 times | Fri 20 February 2026 | 20.30 (9.61%) | 18.71 | 18.46 - 20.44 | 1.3429 times | Fri 13 February 2026 | 18.52 (0%) | 17.94 | 17.80 - 18.55 | 0.3526 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 20.12 and 23.66
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 20.93 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.21 (12.22%) | 19.57 | 19.02 - 22.56 | 0.874 times | Tue 31 March 2026 | 18.90 (-7.67%) | 20.16 | 17.91 - 20.38 | 0.9571 times | Fri 27 February 2026 | 20.47 (8.14%) | 18.93 | 17.62 - 20.93 | 1.3062 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.8723 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 0.9881 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.8589 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 1.1123 times | Tue 30 September 2025 | 18.20 (-1.09%) | 17.99 | 16.54 - 18.94 | 1.2234 times | Fri 29 August 2025 | 18.40 (10.11%) | 16.48 | 15.94 - 18.65 | 0.9271 times | Thu 31 July 2025 | 16.71 (3.28%) | 16.06 | 15.89 - 17.92 | 0.8806 times | Mon 30 June 2025 | 16.18 (0%) | 15.94 | 15.48 - 17.04 | 0.8319 times |
Indicator Analysis of MacerichCompany
Please login to view indicator analysis. or View indicator analysis of MacerichCompany MAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.37 |
| 20 day DMA | 20.43 |
| 35 day DMA | 19.85 |
| 50 day DMA | 19.76 |
| 100 day DMA | 19.06 |
| 150 day DMA | 18.48 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.74 | 21.81 |
| 12 day EMA | 21.21 | 21.21 | 21.14 |
| 20 day EMA | 20.77 | 20.72 | 20.63 |
| 35 day EMA | 20.31 | 20.26 | 20.18 |
| 50 day EMA | 19.92 | 19.87 | 19.8 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.86 | 21.83 |
| 12 day SMA | 21.37 | 21.23 | 21.06 |
| 20 day SMA | 20.43 | 20.29 | 20.14 |
| 35 day SMA | 19.85 | 19.81 | 19.78 |
| 50 day SMA | 19.76 | 19.72 | 19.68 |
| 100 day SMA | 19.06 | 19.02 | 18.97 |
| 150 day SMA | 18.48 | 18.46 | 18.44 |
| 200 day SMA | 18.21 | 18.19 | 18.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.