Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 50.08 and 51.94
| Daily Target 1 | 49.76 |
| Daily Target 2 | 50.39 |
| Daily Target 3 | 51.623333333333 |
| Daily Target 4 | 52.25 |
| Daily Target 5 | 53.48 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.01 (-3.61%) | 52.40 | 51.00 - 52.86 | 1.6067 times | Tue 12 May 2026 | 52.92 (1.19%) | 52.62 | 52.37 - 53.26 | 0.8985 times | Mon 11 May 2026 | 52.30 (-3.17%) | 53.68 | 52.10 - 53.95 | 1.5647 times | Fri 08 May 2026 | 54.01 (-4.58%) | 55.75 | 52.81 - 56.60 | 1.7468 times | Thu 07 May 2026 | 56.60 (-1.27%) | 56.97 | 56.41 - 57.07 | 0.8101 times | Wed 06 May 2026 | 57.33 (0%) | 57.55 | 56.68 - 57.80 | 0.7753 times | Wed 06 May 2026 | 57.33 (-0.05%) | 57.55 | 56.68 - 57.80 | 0.7752 times | Tue 05 May 2026 | 57.36 (2.87%) | 56.15 | 55.65 - 57.50 | 0.6195 times | Mon 04 May 2026 | 55.76 (-0.78%) | 56.00 | 55.52 - 56.64 | 0.6262 times | Fri 01 May 2026 | 56.20 (0.64%) | 56.00 | 55.67 - 56.64 | 0.577 times | Thu 30 April 2026 | 55.84 (3.89%) | 53.69 | 53.64 - 55.94 | 0.8363 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 49.53 and 52.48
| Weekly Target 1 | 49.04 |
| Weekly Target 2 | 50.02 |
| Weekly Target 3 | 51.986666666667 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 54.94 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.01 (-5.55%) | 53.68 | 51.00 - 53.95 | 1.0437 times | Fri 08 May 2026 | 54.01 (-5.79%) | 57.55 | 52.81 - 57.80 | 0.8545 times | Wed 06 May 2026 | 57.33 (2.01%) | 56.00 | 55.52 - 57.80 | 0.5182 times | Fri 01 May 2026 | 56.20 (3.96%) | 54.12 | 53.40 - 56.64 | 0.8182 times | Fri 24 April 2026 | 54.06 (-1.39%) | 54.54 | 53.64 - 55.58 | 0.8088 times | Fri 17 April 2026 | 54.82 (3.28%) | 52.70 | 52.25 - 58.33 | 1.4684 times | Fri 10 April 2026 | 53.08 (0.86%) | 52.75 | 52.51 - 55.38 | 0.8871 times | Thu 02 April 2026 | 52.63 (2.13%) | 51.92 | 50.77 - 53.38 | 1.101 times | Fri 27 March 2026 | 51.53 (-6.31%) | 55.33 | 51.25 - 55.73 | 1.1643 times | Fri 20 March 2026 | 55.00 (0.2%) | 55.51 | 54.31 - 56.44 | 1.3359 times | Fri 13 March 2026 | 54.89 (-4.32%) | 56.65 | 54.22 - 57.60 | 1.4999 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 47.61 and 54.41
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 48.74 |
| Monthly Target 3 | 53.27 |
| Monthly Target 4 | 55.54 |
| Monthly Target 5 | 60.07 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.01 (-8.65%) | 56.00 | 51.00 - 57.80 | 0.6648 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.1403 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.5343 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.136 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.7616 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.0602 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.7234 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 0.9496 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.0661 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 0.9636 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 0.898 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 53.37 |
| 12 day DMA | 55.03 |
| 20 day DMA | 54.78 |
| 35 day DMA | 54.28 |
| 50 day DMA | 54.8 |
| 100 day DMA | 57.87 |
| 150 day DMA | 58.13 |
| 200 day DMA | 59.89 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.05 | 54.07 | 54.64 |
| 12 day EMA | 54.23 | 54.82 | 55.16 |
| 20 day EMA | 54.54 | 54.91 | 55.12 |
| 35 day EMA | 54.84 | 55.07 | 55.2 |
| 50 day EMA | 54.87 | 55.03 | 55.12 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.37 | 54.63 | 55.51 |
| 12 day SMA | 55.03 | 55.34 | 55.42 |
| 20 day SMA | 54.78 | 54.9 | 55.14 |
| 35 day SMA | 54.28 | 54.38 | 54.43 |
| 50 day SMA | 54.8 | 54.92 | 55.02 |
| 100 day SMA | 57.87 | 57.97 | 58.04 |
| 150 day SMA | 58.13 | 58.21 | 58.28 |
| 200 day SMA | 59.89 | 59.96 | 60.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.