Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 51.38 and 52.41
| Daily Target 1 | 51.18 |
| Daily Target 2 | 51.57 |
| Daily Target 3 | 52.21 |
| Daily Target 4 | 52.6 |
| Daily Target 5 | 53.24 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.96 (-0.08%) | 52.50 | 51.82 - 52.85 | 0.7855 times | Wed 01 July 2026 | 52.00 (0.23%) | 51.88 | 51.86 - 52.95 | 0.65 times | Tue 30 June 2026 | 51.88 (0.62%) | 51.68 | 51.45 - 52.25 | 0.9542 times | Mon 29 June 2026 | 51.56 (1.08%) | 51.14 | 50.56 - 51.60 | 0.8935 times | Fri 26 June 2026 | 51.01 (1.63%) | 50.06 | 50.06 - 51.47 | 1.0255 times | Thu 25 June 2026 | 50.19 (0.78%) | 49.86 | 49.82 - 50.86 | 0.8519 times | Wed 24 June 2026 | 49.80 (-0.44%) | 50.02 | 49.43 - 50.14 | 0.9748 times | Tue 23 June 2026 | 50.02 (-0.66%) | 50.00 | 49.68 - 50.38 | 0.8466 times | Mon 22 June 2026 | 50.35 (-1.22%) | 50.72 | 50.35 - 51.44 | 0.8418 times | Thu 18 June 2026 | 50.97 (0.71%) | 51.07 | 50.68 - 51.43 | 2.1761 times | Wed 17 June 2026 | 50.61 (-1.65%) | 51.53 | 50.50 - 51.81 | 0.9696 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 51.26 and 53.65
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 50.7 |
| Weekly Target 3 | 51.823333333333 |
| Weekly Target 4 | 53.09 |
| Weekly Target 5 | 54.21 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.96 (1.86%) | 51.14 | 50.56 - 52.95 | 0.75 times | Fri 26 June 2026 | 51.01 (0.08%) | 50.72 | 49.43 - 51.47 | 1.0372 times | Thu 18 June 2026 | 50.97 (-2.02%) | 52.49 | 50.50 - 53.01 | 1.2669 times | Fri 12 June 2026 | 52.02 (0.42%) | 51.55 | 50.75 - 52.45 | 0.9373 times | Fri 05 June 2026 | 51.80 (1.13%) | 51.03 | 50.36 - 52.39 | 0.9085 times | Fri 29 May 2026 | 51.22 (3.14%) | 49.94 | 49.66 - 51.92 | 0.6472 times | Fri 22 May 2026 | 49.66 (-1.57%) | 50.45 | 48.95 - 51.87 | 1.3373 times | Fri 15 May 2026 | 50.45 (-6.59%) | 53.68 | 50.05 - 53.95 | 1.7607 times | Fri 08 May 2026 | 54.01 (-5.79%) | 57.55 | 52.81 - 57.80 | 0.8435 times | Wed 06 May 2026 | 57.33 (2.01%) | 56.00 | 55.52 - 57.80 | 0.5116 times | Fri 01 May 2026 | 56.20 (3.96%) | 54.12 | 53.40 - 56.64 | 0.8076 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 51.89 and 53.02
| Monthly Target 1 | 51.11 |
| Monthly Target 2 | 51.54 |
| Monthly Target 3 | 52.243333333333 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 53.37 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.96 (0.15%) | 51.88 | 51.82 - 52.95 | 0.0864 times | Tue 30 June 2026 | 51.88 (1.29%) | 51.03 | 49.43 - 53.01 | 1.2043 times | Fri 29 May 2026 | 51.22 (-8.27%) | 56.00 | 48.95 - 57.80 | 1.3819 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.1438 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.5389 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.1394 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.7639 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.0634 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.7255 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 0.9525 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.0693 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 50.98 |
| 20 day DMA | 51.25 |
| 35 day DMA | 51.12 |
| 50 day DMA | 52.31 |
| 100 day DMA | 54.2 |
| 150 day DMA | 56.61 |
| 200 day DMA | 57.44 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.63 | 51.47 | 51.21 |
| 12 day EMA | 51.3 | 51.18 | 51.03 |
| 20 day EMA | 51.33 | 51.26 | 51.18 |
| 35 day EMA | 51.86 | 51.85 | 51.84 |
| 50 day EMA | 52.42 | 52.44 | 52.46 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 51.33 | 50.89 |
| 12 day SMA | 50.98 | 50.93 | 50.93 |
| 20 day SMA | 51.25 | 51.19 | 51.17 |
| 35 day SMA | 51.12 | 51.15 | 51.16 |
| 50 day SMA | 52.31 | 52.36 | 52.4 |
| 100 day SMA | 54.2 | 54.29 | 54.37 |
| 150 day SMA | 56.61 | 56.64 | 56.67 |
| 200 day SMA | 57.44 | 57.51 | 57.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.