Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 61.23 and 63.14
| Daily Target 1 | 60.84 |
| Daily Target 2 | 61.61 |
| Daily Target 3 | 62.746666666667 |
| Daily Target 4 | 63.52 |
| Daily Target 5 | 64.66 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.39 (0.29%) | 62.71 | 61.97 - 63.88 | 0.6768 times | Thu 27 August 2026 | 62.21 (0.4%) | 61.75 | 61.19 - 62.95 | 0.4824 times | Wed 26 August 2026 | 61.96 (-0.21%) | 61.66 | 61.19 - 62.44 | 0.7407 times | Tue 25 August 2026 | 62.09 (1.14%) | 60.76 | 59.81 - 62.28 | 0.8842 times | Mon 24 August 2026 | 61.39 (-0.1%) | 61.76 | 60.87 - 62.96 | 0.7652 times | Fri 21 August 2026 | 61.45 (1.17%) | 60.44 | 60.16 - 62.45 | 1.0468 times | Thu 20 August 2026 | 60.74 (2.22%) | 59.03 | 59.00 - 61.00 | 1.0308 times | Wed 19 August 2026 | 59.42 (-0.1%) | 59.39 | 58.58 - 60.97 | 1.7321 times | Tue 18 August 2026 | 59.48 (4.77%) | 57.62 | 56.70 - 59.50 | 1.7735 times | Mon 17 August 2026 | 56.77 (-2.62%) | 57.77 | 56.47 - 57.81 | 0.8675 times | Fri 14 August 2026 | 58.30 (-1.34%) | 59.43 | 58.21 - 59.86 | 0.7942 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 61.1 and 65.17
| Weekly Target 1 | 57.96 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 62.026666666667 |
| Weekly Target 4 | 64.24 |
| Weekly Target 5 | 66.1 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.39 (1.53%) | 61.76 | 59.81 - 63.88 | 0.5951 times | Fri 21 August 2026 | 61.45 (5.4%) | 57.77 | 56.47 - 62.45 | 1.0816 times | Fri 14 August 2026 | 58.30 (3%) | 55.63 | 54.50 - 59.86 | 0.6029 times | Fri 07 August 2026 | 56.60 (7.97%) | 53.41 | 52.35 - 57.94 | 0.9157 times | Fri 31 July 2026 | 52.42 (2.12%) | 51.58 | 50.43 - 57.08 | 1.4663 times | Fri 24 July 2026 | 51.33 (0%) | 49.50 | 48.88 - 52.25 | 0.2261 times | Fri 24 July 2026 | 51.33 (-1.93%) | 51.93 | 48.88 - 54.09 | 1.1292 times | Fri 17 July 2026 | 52.34 (35.21%) | 39.64 | 38.10 - 55.70 | 2.3676 times | Fri 10 July 2026 | 38.71 (-0.21%) | 38.76 | 36.59 - 40.17 | 0.6739 times | Thu 02 July 2026 | 38.79 (7.15%) | 35.99 | 33.16 - 38.91 | 0.9416 times | Fri 26 June 2026 | 36.20 (7.9%) | 32.99 | 31.08 - 37.35 | 2.1572 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 57.37 and 68.9
| Monthly Target 1 | 48.01 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 59.54 |
| Monthly Target 4 | 66.73 |
| Monthly Target 5 | 71.07 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.39 (19.02%) | 53.41 | 52.35 - 63.88 | 0.6976 times | Fri 31 July 2026 | 52.42 (55.23%) | 34.17 | 34.17 - 57.08 | 1.3848 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.068 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.7649 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.0496 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 0.9857 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.486 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 0.9435 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8238 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.7961 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 0.9931 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 62.01 |
| 12 day DMA | 60.44 |
| 20 day DMA | 58.48 |
| 35 day DMA | 55.14 |
| 50 day DMA | 49.49 |
| 100 day DMA | 39.94 |
| 150 day DMA | 36.42 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.87 | 61.61 | 61.31 |
| 12 day EMA | 60.35 | 59.98 | 59.58 |
| 20 day EMA | 58.36 | 57.94 | 57.49 |
| 35 day EMA | 53.88 | 53.38 | 52.86 |
| 50 day EMA | 49.45 | 48.92 | 48.38 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.01 | 61.82 | 61.53 |
| 12 day SMA | 60.44 | 59.93 | 59.43 |
| 20 day SMA | 58.48 | 57.98 | 57.46 |
| 35 day SMA | 55.14 | 54.52 | 53.85 |
| 50 day SMA | 49.49 | 48.91 | 48.35 |
| 100 day SMA | 39.94 | 39.6 | 39.26 |
| 150 day SMA | 36.42 | 36.2 | 35.99 |
| 200 day SMA | 34.64 | 34.47 | 34.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.