Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 27.92 and 28.96
| Daily Target 1 | 27.06 |
| Daily Target 2 | 27.74 |
| Daily Target 3 | 28.103333333333 |
| Daily Target 4 | 28.78 |
| Daily Target 5 | 29.14 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.41 (3.27%) | 27.54 | 27.43 - 28.47 | 1.7845 times | Tue 09 December 2025 | 27.51 (-0.94%) | 27.55 | 27.40 - 27.93 | 0.8222 times | Mon 08 December 2025 | 27.77 (-0.43%) | 27.84 | 27.50 - 28.09 | 1.1312 times | Fri 05 December 2025 | 27.89 (-0.78%) | 27.93 | 27.81 - 28.46 | 0.7721 times | Thu 04 December 2025 | 28.11 (-2.29%) | 29.00 | 27.88 - 29.01 | 0.927 times | Wed 03 December 2025 | 28.77 (0.59%) | 28.70 | 28.61 - 29.26 | 0.9532 times | Tue 02 December 2025 | 28.60 (0.35%) | 28.63 | 27.90 - 28.94 | 0.8561 times | Mon 01 December 2025 | 28.50 (-0.9%) | 27.78 | 27.72 - 28.70 | 0.9957 times | Fri 28 November 2025 | 28.76 (1.02%) | 28.46 | 28.42 - 28.87 | 0.4947 times | Wed 26 November 2025 | 28.47 (0.53%) | 28.00 | 27.96 - 28.81 | 1.2634 times | Tue 25 November 2025 | 28.32 (3.13%) | 27.73 | 27.47 - 28.72 | 1.2598 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 27.91 and 28.98
| Weekly Target 1 | 27.02 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 28.093333333333 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.41 (1.86%) | 27.84 | 27.40 - 28.47 | 0.6931 times | Fri 05 December 2025 | 27.89 (-3.03%) | 27.78 | 27.72 - 29.26 | 0.8351 times | Fri 28 November 2025 | 28.76 (2.35%) | 28.09 | 27.19 - 28.87 | 0.8552 times | Fri 21 November 2025 | 28.10 (-1.89%) | 28.57 | 26.14 - 28.57 | 1.199 times | Fri 14 November 2025 | 28.64 (-0.24%) | 28.97 | 27.59 - 29.64 | 1.2583 times | Fri 07 November 2025 | 28.71 (-6.36%) | 30.00 | 28.31 - 30.72 | 0.8189 times | Fri 31 October 2025 | 30.66 (0%) | 29.91 | 29.39 - 30.78 | 0.365 times | Fri 31 October 2025 | 30.66 (-7.4%) | 33.04 | 29.39 - 33.55 | 1.5499 times | Fri 24 October 2025 | 33.11 (-1.78%) | 34.04 | 32.86 - 34.87 | 0.9244 times | Fri 17 October 2025 | 33.71 (-12.12%) | 38.11 | 33.26 - 40.72 | 1.5012 times | Tue 07 October 2025 | 38.36 (-2.17%) | 39.31 | 38.13 - 39.83 | 0.303 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 27.91 and 29.77
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 28.356666666667 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 30.22 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.41 (-1.22%) | 27.78 | 27.40 - 29.26 | 0.3683 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.9957 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.2421 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.4053 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.8401 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.3253 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.7934 times | Fri 30 May 2025 | 41.95 (-2.6%) | 42.87 | 38.10 - 44.51 | 1.003 times | Wed 30 April 2025 | 43.07 (-25.59%) | 58.03 | 39.22 - 59.01 | 1.1236 times | Mon 31 March 2025 | 57.88 (0.43%) | 57.76 | 56.72 - 63.35 | 0.9032 times | Fri 28 February 2025 | 57.63 (-4.3%) | 59.04 | 53.31 - 59.70 | 0.7037 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 27.94 |
| 12 day DMA | 28.21 |
| 20 day DMA | 28.14 |
| 35 day DMA | 29.27 |
| 50 day DMA | 31.68 |
| 100 day DMA | 36.31 |
| 150 day DMA | 38.2 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 27.89 | 28.08 |
| 12 day EMA | 28.19 | 28.15 | 28.27 |
| 20 day EMA | 28.61 | 28.63 | 28.75 |
| 35 day EMA | 30.18 | 30.28 | 30.44 |
| 50 day EMA | 31.82 | 31.96 | 32.14 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.94 | 28.01 | 28.23 |
| 12 day SMA | 28.21 | 28.19 | 28.12 |
| 20 day SMA | 28.14 | 28.19 | 28.19 |
| 35 day SMA | 29.27 | 29.44 | 29.62 |
| 50 day SMA | 31.68 | 31.87 | 32.1 |
| 100 day SMA | 36.31 | 36.46 | 36.61 |
| 150 day SMA | 38.2 | 38.29 | 38.39 |
| 200 day SMA | 42 | 42.14 | 42.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.