ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 17.29 and 18.01

Daily Target 116.75
Daily Target 217.1
Daily Target 317.473333333333
Daily Target 417.82
Daily Target 518.19

Daily price and volume Manchester United

Date Closing Open Range Volume
Fri 13 February 2026 17.44 (1.51%) 17.30 17.13 - 17.85 0.912 times
Thu 12 February 2026 17.18 (-2%) 17.50 17.11 - 17.67 0.7286 times
Wed 11 February 2026 17.53 (-1.41%) 17.75 17.27 - 17.78 0.8625 times
Tue 10 February 2026 17.78 (1.43%) 17.53 17.53 - 17.87 1.4919 times
Mon 09 February 2026 17.53 (1.1%) 17.42 17.02 - 17.55 0.6096 times
Fri 06 February 2026 17.34 (2.06%) 17.08 16.94 - 17.42 1.1134 times
Thu 05 February 2026 16.99 (-3.47%) 17.61 16.92 - 17.62 1.004 times
Wed 04 February 2026 17.60 (1.15%) 17.40 17.13 - 17.67 0.7142 times
Tue 03 February 2026 17.40 (-1.25%) 17.63 16.93 - 17.63 1.2551 times
Mon 02 February 2026 17.62 (-0.45%) 17.65 17.55 - 17.86 1.3088 times
Fri 30 January 2026 17.70 (-0.39%) 17.69 17.62 - 17.90 1.0864 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 17.23 and 18.08

Weekly Target 116.59
Weekly Target 217.02
Weekly Target 317.443333333333
Weekly Target 417.87
Weekly Target 518.29

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Fri 13 February 2026 17.44 (0.58%) 17.42 17.02 - 17.87 1.0934 times
Fri 06 February 2026 17.34 (-2.03%) 17.65 16.92 - 17.86 1.2813 times
Fri 30 January 2026 17.70 (3.09%) 17.30 17.25 - 17.99 1.5484 times
Fri 23 January 2026 17.17 (2.08%) 16.69 16.34 - 17.25 0.8483 times
Fri 16 January 2026 16.82 (0.96%) 16.55 16.17 - 16.95 1.1811 times
Fri 09 January 2026 16.66 (5.58%) 15.75 15.68 - 16.78 1.0125 times
Fri 02 January 2026 15.78 (-1%) 15.82 15.71 - 16.16 0.5044 times
Mon 29 December 2025 15.94 (0.5%) 15.82 15.71 - 16.04 0.1533 times
Fri 26 December 2025 15.86 (0%) 16.15 15.71 - 16.42 0.9062 times
Fri 19 December 2025 15.86 (2.99%) 15.38 14.90 - 15.95 1.4711 times
Fri 12 December 2025 15.40 (-1.72%) 15.65 14.85 - 16.11 2.1761 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 16.71 and 17.66

Monthly Target 116.46
Monthly Target 216.95
Monthly Target 317.41
Monthly Target 417.9
Monthly Target 518.36

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Fri 13 February 2026 17.44 (-1.47%) 17.65 16.92 - 17.87 0.4994 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.9973 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.403 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.8376 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.3762 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.422 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.573 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.783 times
Mon 30 June 2025 17.81 (25.69%) 14.22 13.80 - 19.65 1.2983 times
Fri 30 May 2025 14.17 (3.13%) 13.77 13.22 - 14.87 0.8102 times
Wed 30 April 2025 13.74 (4.97%) 13.04 12.05 - 14.14 0.7588 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.49
20 day DMA 17.36
35 day DMA 16.87
50 day DMA 16.49
100 day DMA 16.35
150 day DMA 16.65
200 day DMA 16.35

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.4217.54
12 day EMA17.417.3917.43
20 day EMA17.2517.2317.24
35 day EMA16.9216.8916.87
50 day EMA16.5216.4816.45

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.4717.43
12 day SMA17.4917.5217.56
20 day SMA17.3617.3317.3
35 day SMA16.8716.8316.79
50 day SMA16.4916.4516.42
100 day SMA16.3516.3316.32
150 day SMA16.6516.6516.65
200 day SMA16.3516.3316.32
Back to top | Use Dark Theme