ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 19.48 and 20.21

Daily Target 119.3
Daily Target 219.65
Daily Target 320.03
Daily Target 420.38
Daily Target 520.76

Daily price and volume Manchester United

Date Closing Open Range Volume
Wed 16 September 2026 20.00 (0.15%) 20.26 19.68 - 20.41 0.8856 times
Tue 15 September 2026 19.97 (-1.04%) 20.05 19.85 - 20.17 1.0848 times
Mon 14 September 2026 20.18 (0.65%) 20.10 20.06 - 20.48 1.1214 times
Fri 11 September 2026 20.05 (0.15%) 20.25 19.92 - 20.25 0.6413 times
Thu 10 September 2026 20.02 (-1.96%) 20.33 19.86 - 20.50 1.8586 times
Wed 09 September 2026 20.42 (-1.5%) 20.63 20.37 - 20.75 0.7416 times
Tue 08 September 2026 20.73 (-0.81%) 20.82 20.53 - 20.83 0.8518 times
Fri 04 September 2026 20.90 (-0.1%) 20.86 20.56 - 21.01 0.8047 times
Thu 03 September 2026 20.92 (-1.51%) 21.34 20.82 - 21.45 1.1164 times
Wed 02 September 2026 21.24 (0.09%) 21.30 21.20 - 21.80 0.8938 times
Tue 01 September 2026 21.22 (-2.48%) 21.55 21.10 - 21.65 1.4968 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 19.44 and 20.24

Weekly Target 119.25
Weekly Target 219.63
Weekly Target 320.053333333333
Weekly Target 420.43
Weekly Target 520.85

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Wed 16 September 2026 20.00 (-0.25%) 20.10 19.68 - 20.48 0.8144 times
Fri 11 September 2026 20.05 (-4.07%) 20.82 19.86 - 20.83 1.0781 times
Fri 04 September 2026 20.90 (-5.43%) 22.00 20.56 - 22.31 1.3881 times
Fri 28 August 2026 22.10 (-6.95%) 23.75 22.02 - 24.06 1.2108 times
Fri 21 August 2026 23.75 (-1.82%) 23.92 23.08 - 24.09 1.1994 times
Fri 14 August 2026 24.19 (11.84%) 21.68 21.26 - 24.45 1.6903 times
Fri 07 August 2026 21.63 (-6%) 23.16 21.57 - 23.29 0.8274 times
Fri 31 July 2026 23.01 (1.5%) 22.90 22.74 - 23.85 0.7492 times
Fri 24 July 2026 22.67 (0%) 22.35 22.26 - 22.91 0.1213 times
Fri 24 July 2026 22.67 (1.98%) 22.37 21.97 - 22.91 0.921 times
Fri 17 July 2026 22.23 (0.91%) 21.98 21.80 - 22.65 0.6365 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 18.78 and 20.9

Monthly Target 118.37
Monthly Target 219.19
Monthly Target 320.493333333333
Monthly Target 421.31
Monthly Target 522.61

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Wed 16 September 2026 20.00 (-8.09%) 21.55 19.68 - 21.80 0.5928 times
Mon 31 August 2026 21.76 (-5.43%) 23.16 21.26 - 24.45 1.0141 times
Fri 31 July 2026 23.01 (0.35%) 23.10 21.29 - 23.85 0.6505 times
Tue 30 June 2026 22.93 (9.14%) 20.83 20.72 - 24.22 1.3154 times
Fri 29 May 2026 21.01 (11.28%) 18.98 18.08 - 22.94 1.1077 times
Thu 30 April 2026 18.88 (12.25%) 16.97 16.69 - 18.92 0.8356 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 1.0911 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.0631 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.968 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.3618 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.813 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 20.04
12 day DMA 20.62
20 day DMA 21.74
35 day DMA 22.18
50 day DMA 22.25
100 day DMA 21.57
150 day DMA 20.12
200 day DMA 19.2

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.2220.34
12 day EMA20.7220.8521.01
20 day EMA21.2221.3521.5
35 day EMA21.6921.7921.9
50 day EMA22.0622.1422.23

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0420.1320.28
12 day SMA20.6220.7921.01
20 day SMA21.7421.9222.08
35 day SMA22.1822.2822.37
50 day SMA22.2522.2922.33
100 day SMA21.5721.5421.51
150 day SMA20.1220.1120.09
200 day SMA19.219.1819.16
Back to top | Use Dark Theme