ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 17.36 and 17.75

Daily Target 117.29
Daily Target 217.42
Daily Target 317.68
Daily Target 417.81
Daily Target 518.07

Daily price and volume Manchester United

Date Closing Open Range Volume
Tue 21 April 2026 17.55 (-1.96%) 17.94 17.55 - 17.94 0.9263 times
Mon 20 April 2026 17.90 (1.94%) 17.40 17.35 - 17.94 0.9062 times
Fri 17 April 2026 17.56 (1.8%) 17.36 17.36 - 17.76 1.2959 times
Thu 16 April 2026 17.25 (-2.49%) 17.59 17.18 - 17.84 1.1031 times
Wed 15 April 2026 17.69 (-1.34%) 17.91 17.36 - 17.95 1.4948 times
Tue 14 April 2026 17.93 (0.62%) 17.88 17.82 - 17.96 0.6625 times
Mon 13 April 2026 17.82 (1.02%) 17.58 17.56 - 17.94 0.8735 times
Fri 10 April 2026 17.64 (0.68%) 17.54 17.39 - 17.78 0.9877 times
Thu 09 April 2026 17.52 (-0.45%) 17.53 17.26 - 17.56 0.8444 times
Wed 08 April 2026 17.60 (0.8%) 17.81 17.55 - 17.84 0.9054 times
Tue 07 April 2026 17.46 (-1.74%) 17.69 17.41 - 17.72 0.5325 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 17.45 and 18.04

Weekly Target 117.02
Weekly Target 217.29
Weekly Target 317.613333333333
Weekly Target 417.88
Weekly Target 518.2

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Tue 21 April 2026 17.55 (-0.06%) 17.40 17.35 - 17.94 0.3036 times
Fri 17 April 2026 17.56 (-0.45%) 17.58 17.18 - 17.96 0.8995 times
Fri 10 April 2026 17.64 (2.44%) 17.39 17.26 - 17.84 0.7348 times
Thu 02 April 2026 17.22 (5.32%) 16.45 16.32 - 17.22 1.0537 times
Fri 27 March 2026 16.35 (0.86%) 16.50 16.20 - 16.82 1.0452 times
Fri 20 March 2026 16.21 (1.06%) 16.23 16.16 - 16.68 0.6467 times
Fri 13 March 2026 16.04 (-7.28%) 17.03 15.86 - 17.69 1.3361 times
Fri 06 March 2026 17.30 (-3.94%) 17.87 17.04 - 17.96 1.488 times
Fri 27 February 2026 18.01 (2.8%) 17.42 16.40 - 18.30 1.7569 times
Fri 20 February 2026 17.52 (0.46%) 17.44 17.29 - 18.17 0.7356 times
Fri 13 February 2026 17.44 (0%) 17.30 17.13 - 17.85 0.2063 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 17.12 and 18.39

Monthly Target 116.13
Monthly Target 216.84
Monthly Target 317.4
Monthly Target 418.11
Monthly Target 518.67

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Tue 21 April 2026 17.55 (4.34%) 16.97 16.69 - 17.96 0.5256 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 1.1081 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.0796 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.9831 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.383 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.8257 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.3565 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.4017 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5649 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.7718 times
Mon 30 June 2025 17.81 (25.69%) 14.22 13.80 - 19.65 1.2798 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.64
20 day DMA 17.26
35 day DMA 17.11
50 day DMA 17.26
100 day DMA 16.78
150 day DMA 16.6
200 day DMA 16.79

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.6717.56
12 day EMA17.5217.5117.44
20 day EMA17.417.3817.32
35 day EMA17.3517.3417.31
50 day EMA17.317.2917.27

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.6717.65
12 day SMA17.6417.6117.54
20 day SMA17.2617.2117.13
35 day SMA17.1117.1317.12
50 day SMA17.2617.2517.23
100 day SMA16.7816.7616.73
150 day SMA16.616.616.58
200 day SMA16.7916.816.8
Back to top | Use Dark Theme