Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 72.31 and 73.75
| Daily Target 1 | 71.98 |
| Daily Target 2 | 72.64 |
| Daily Target 3 | 73.423333333333 |
| Daily Target 4 | 74.08 |
| Daily Target 5 | 74.86 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.29 (-0.05%) | 73.56 | 72.77 - 74.21 | 0.6209 times | Thu 20 August 2026 | 73.33 (-2.55%) | 73.94 | 73.14 - 74.47 | 0.6967 times | Wed 19 August 2026 | 75.25 (2.55%) | 74.64 | 74.38 - 76.43 | 0.8922 times | Tue 18 August 2026 | 73.38 (-0.74%) | 73.88 | 72.60 - 74.40 | 1.0632 times | Mon 17 August 2026 | 73.93 (-0.54%) | 73.63 | 72.58 - 74.03 | 1.0496 times | Fri 14 August 2026 | 74.33 (-0.34%) | 74.17 | 73.57 - 74.57 | 0.7782 times | Thu 13 August 2026 | 74.58 (-0.08%) | 75.76 | 74.49 - 76.51 | 1.0733 times | Wed 12 August 2026 | 74.64 (-1.97%) | 76.63 | 73.83 - 76.69 | 1.0324 times | Tue 11 August 2026 | 76.14 (1.9%) | 75.02 | 74.75 - 76.19 | 1.3731 times | Mon 10 August 2026 | 74.72 (-3.6%) | 76.90 | 74.54 - 77.63 | 1.4205 times | Fri 07 August 2026 | 77.51 (2.7%) | 75.78 | 75.68 - 77.85 | 0.964 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 71.01 and 74.86
| Weekly Target 1 | 70.25 |
| Weekly Target 2 | 71.77 |
| Weekly Target 3 | 74.1 |
| Weekly Target 4 | 75.62 |
| Weekly Target 5 | 77.95 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.29 (-1.4%) | 73.63 | 72.58 - 76.43 | 0.7918 times | Fri 14 August 2026 | 74.33 (-4.1%) | 76.90 | 73.57 - 77.63 | 1.04 times | Fri 07 August 2026 | 77.51 (8.44%) | 72.55 | 72.06 - 77.85 | 1.2086 times | Fri 31 July 2026 | 71.48 (-9.83%) | 80.21 | 70.93 - 83.64 | 2.1715 times | Fri 24 July 2026 | 79.27 (0%) | 77.55 | 77.31 - 79.76 | 0.1793 times | Fri 24 July 2026 | 79.27 (0.79%) | 78.63 | 76.25 - 79.76 | 0.8495 times | Fri 17 July 2026 | 78.65 (1.03%) | 77.60 | 75.57 - 82.08 | 1.0121 times | Fri 10 July 2026 | 77.85 (-5.94%) | 82.77 | 75.51 - 82.77 | 0.6801 times | Thu 02 July 2026 | 82.77 (3.5%) | 79.84 | 78.79 - 83.21 | 0.9877 times | Fri 26 June 2026 | 79.97 (7.52%) | 74.20 | 73.18 - 80.80 | 1.0795 times | Thu 18 June 2026 | 74.38 (0.47%) | 75.36 | 72.32 - 76.32 | 1.0443 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 72.68 and 78.47
| Monthly Target 1 | 68.61 |
| Monthly Target 2 | 70.95 |
| Monthly Target 3 | 74.4 |
| Monthly Target 4 | 76.74 |
| Monthly Target 5 | 80.19 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.29 (2.53%) | 72.55 | 72.06 - 77.85 | 0.6098 times | Fri 31 July 2026 | 71.48 (-12.15%) | 81.07 | 70.93 - 83.64 | 1.0643 times | Tue 30 June 2026 | 81.37 (15.83%) | 69.37 | 67.81 - 81.82 | 0.9777 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.0976 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.3492 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.9 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.2104 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.8417 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.0287 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 0.9207 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.8303 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 73.84 |
| 12 day DMA | 74.71 |
| 20 day DMA | 75.23 |
| 35 day DMA | 76.38 |
| 50 day DMA | 76.71 |
| 100 day DMA | 72.56 |
| 150 day DMA | 70.95 |
| 200 day DMA | 69.28 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.86 | 74.14 | 74.54 |
| 12 day EMA | 74.53 | 74.76 | 75.02 |
| 20 day EMA | 75.08 | 75.27 | 75.47 |
| 35 day EMA | 75.49 | 75.62 | 75.76 |
| 50 day EMA | 75.95 | 76.06 | 76.17 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.84 | 74.04 | 74.29 |
| 12 day SMA | 74.71 | 75.05 | 75.36 |
| 20 day SMA | 75.23 | 75.53 | 75.83 |
| 35 day SMA | 76.38 | 76.6 | 76.87 |
| 50 day SMA | 76.71 | 76.72 | 76.67 |
| 100 day SMA | 72.56 | 72.43 | 72.3 |
| 150 day SMA | 70.95 | 70.92 | 70.9 |
| 200 day SMA | 69.28 | 69.23 | 69.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.