Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 185.03 and 188.53
| Daily Target 1 | 184.35 |
| Daily Target 2 | 185.7 |
| Daily Target 3 | 187.84666666667 |
| Daily Target 4 | 189.2 |
| Daily Target 5 | 191.35 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 187.06 (-0.56%) | 187.47 | 186.49 - 189.99 | 1.0415 times | Mon 01 June 2026 | 188.11 (3.76%) | 179.87 | 179.58 - 188.50 | 1.089 times | Fri 29 May 2026 | 181.30 (0.36%) | 179.21 | 179.21 - 181.88 | 0.8664 times | Thu 28 May 2026 | 180.65 (-1.96%) | 183.19 | 179.35 - 185.01 | 0.6138 times | Wed 27 May 2026 | 184.26 (-0.15%) | 185.82 | 183.20 - 186.26 | 0.7805 times | Tue 26 May 2026 | 184.53 (1.48%) | 182.24 | 182.24 - 187.00 | 0.8202 times | Fri 22 May 2026 | 181.84 (-0.5%) | 182.62 | 177.05 - 182.63 | 0.9408 times | Thu 21 May 2026 | 182.75 (-3.11%) | 187.17 | 182.29 - 190.00 | 1.5227 times | Wed 20 May 2026 | 188.62 (4.75%) | 181.35 | 180.08 - 188.63 | 1.2599 times | Tue 19 May 2026 | 180.06 (-2.27%) | 182.13 | 177.33 - 183.40 | 1.065 times | Mon 18 May 2026 | 184.25 (2.43%) | 180.38 | 179.25 - 185.46 | 1.2331 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 183.32 and 193.73
| Weekly Target 1 | 175.13 |
| Weekly Target 2 | 181.1 |
| Weekly Target 3 | 185.54333333333 |
| Weekly Target 4 | 191.51 |
| Weekly Target 5 | 195.95 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 187.06 (3.18%) | 179.87 | 179.58 - 189.99 | 0.4787 times | Fri 29 May 2026 | 181.30 (-0.3%) | 182.24 | 179.21 - 187.00 | 0.6923 times | Fri 22 May 2026 | 181.84 (1.09%) | 180.38 | 177.05 - 190.00 | 1.353 times | Fri 15 May 2026 | 179.88 (-1.55%) | 183.10 | 175.50 - 184.94 | 0.9287 times | Fri 08 May 2026 | 182.72 (-0.55%) | 189.55 | 176.99 - 189.99 | 0.8213 times | Wed 06 May 2026 | 183.73 (5.87%) | 172.25 | 161.57 - 189.99 | 1.1363 times | Fri 01 May 2026 | 173.55 (0.71%) | 175.92 | 170.74 - 180.88 | 1.1322 times | Fri 24 April 2026 | 172.32 (-2.4%) | 175.79 | 167.35 - 179.70 | 1.2137 times | Fri 17 April 2026 | 176.55 (3.08%) | 170.39 | 168.76 - 180.21 | 1.1445 times | Fri 10 April 2026 | 171.27 (2.93%) | 165.32 | 162.22 - 176.93 | 1.0993 times | Thu 02 April 2026 | 166.39 (5.29%) | 159.06 | 156.60 - 168.57 | 1.0201 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 183.32 and 193.73
| Monthly Target 1 | 175.13 |
| Monthly Target 2 | 181.1 |
| Monthly Target 3 | 185.54333333333 |
| Monthly Target 4 | 191.51 |
| Monthly Target 5 | 195.95 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 187.06 (3.18%) | 179.87 | 179.58 - 189.99 | 0.0806 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.8606 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.8337 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.0604 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9895 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.1218 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.2559 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.1621 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.4332 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.2023 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.3389 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 184.28 |
| 12 day DMA | 183.61 |
| 20 day DMA | 182.93 |
| 35 day DMA | 179.23 |
| 50 day DMA | 175.38 |
| 100 day DMA | 166.53 |
| 150 day DMA | 149.09 |
| 200 day DMA | 136.98 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.15 | 184.19 | 182.23 |
| 12 day EMA | 183.68 | 183.07 | 182.15 |
| 20 day EMA | 182.07 | 181.55 | 180.86 |
| 35 day EMA | 178.5 | 178 | 177.41 |
| 50 day EMA | 174.69 | 174.19 | 173.62 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.28 | 183.77 | 182.52 |
| 12 day SMA | 183.61 | 183.21 | 182.68 |
| 20 day SMA | 182.93 | 182.94 | 182.07 |
| 35 day SMA | 179.23 | 178.78 | 178.33 |
| 50 day SMA | 175.38 | 174.84 | 174.18 |
| 100 day SMA | 166.53 | 165.97 | 165.4 |
| 150 day SMA | 149.09 | 148.5 | 147.86 |
| 200 day SMA | 136.98 | 136.57 | 136.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.