Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 112.68 and 114.63
| Daily Target 1 | 112.31 |
| Daily Target 2 | 113.05 |
| Daily Target 3 | 114.25666666667 |
| Daily Target 4 | 115 |
| Daily Target 5 | 116.21 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 113.80 (-0.32%) | 114.77 | 113.51 - 115.46 | 0.7151 times | Wed 03 December 2025 | 114.16 (2.36%) | 112.35 | 112.35 - 116.11 | 1.0957 times | Tue 02 December 2025 | 111.53 (-0.21%) | 111.74 | 109.47 - 111.89 | 1.042 times | Mon 01 December 2025 | 111.77 (2.56%) | 108.46 | 108.46 - 111.90 | 0.8916 times | Fri 28 November 2025 | 108.98 (-0.15%) | 109.22 | 108.78 - 110.23 | 0.2316 times | Wed 26 November 2025 | 109.14 (-0.05%) | 108.51 | 108.22 - 111.19 | 1.0711 times | Tue 25 November 2025 | 109.19 (3.81%) | 105.51 | 105.46 - 110.31 | 1.0889 times | Mon 24 November 2025 | 105.18 (-0.03%) | 105.06 | 104.29 - 107.01 | 0.9936 times | Fri 21 November 2025 | 105.21 (3.1%) | 102.76 | 102.42 - 107.74 | 1.6836 times | Thu 20 November 2025 | 102.05 (-1.49%) | 104.74 | 101.98 - 106.36 | 1.1867 times | Wed 19 November 2025 | 103.59 (-0.66%) | 104.13 | 103.07 - 104.91 | 0.5889 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 111.13 and 118.78
| Weekly Target 1 | 105.14 |
| Weekly Target 2 | 109.47 |
| Weekly Target 3 | 112.79 |
| Weekly Target 4 | 117.12 |
| Weekly Target 5 | 120.44 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 113.80 (4.42%) | 108.46 | 108.46 - 116.11 | 0.7928 times | Fri 28 November 2025 | 108.98 (3.58%) | 105.06 | 104.29 - 111.19 | 0.7168 times | Fri 21 November 2025 | 105.21 (-1.53%) | 106.74 | 101.98 - 107.74 | 1.0303 times | Fri 14 November 2025 | 106.84 (-3.63%) | 111.71 | 104.79 - 112.25 | 1.1623 times | Fri 07 November 2025 | 110.86 (9.82%) | 99.34 | 97.63 - 114.44 | 1.4061 times | Fri 31 October 2025 | 100.95 (0%) | 97.36 | 96.70 - 101.38 | 0.3065 times | Fri 31 October 2025 | 100.95 (8.29%) | 94.22 | 94.20 - 101.38 | 1.2405 times | Fri 24 October 2025 | 93.22 (-1.34%) | 94.62 | 92.64 - 95.60 | 0.7319 times | Fri 17 October 2025 | 94.49 (7.31%) | 89.46 | 88.50 - 95.96 | 1.3415 times | Fri 10 October 2025 | 88.05 (-12.29%) | 101.08 | 86.97 - 101.08 | 1.2714 times | Fri 03 October 2025 | 100.39 (-2.33%) | 103.06 | 97.13 - 103.06 | 0.872 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 111.13 and 118.78
| Monthly Target 1 | 105.14 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 112.79 |
| Monthly Target 4 | 117.12 |
| Monthly Target 5 | 120.44 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 113.80 (4.42%) | 108.46 | 108.46 - 116.11 | 0.1585 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.8627 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.0639 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 0.8925 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 0.9939 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.0501 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 0.8862 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.7545 times | Wed 30 April 2025 | 109.09 (-14.89%) | 128.17 | 92.90 - 132.75 | 1.276 times | Mon 31 March 2025 | 128.17 (-11.04%) | 143.52 | 124.00 - 145.00 | 1.0618 times | Fri 28 February 2025 | 144.07 (1.57%) | 139.11 | 134.57 - 154.23 | 0.8522 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 112.05 |
| 12 day DMA | 108.24 |
| 20 day DMA | 108.17 |
| 35 day DMA | 103.51 |
| 50 day DMA | 101.56 |
| 100 day DMA | 103.8 |
| 150 day DMA | 106.3 |
| 200 day DMA | 110.32 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.15 | 111.33 | 109.91 |
| 12 day EMA | 109.64 | 108.88 | 107.92 |
| 20 day EMA | 107.77 | 107.14 | 106.4 |
| 35 day EMA | 105.39 | 104.89 | 104.34 |
| 50 day EMA | 102.91 | 102.47 | 101.99 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.05 | 111.12 | 110.12 |
| 12 day SMA | 108.24 | 107.48 | 106.87 |
| 20 day SMA | 108.17 | 107.98 | 107.17 |
| 35 day SMA | 103.51 | 102.96 | 102.36 |
| 50 day SMA | 101.56 | 101.37 | 101.19 |
| 100 day SMA | 103.8 | 103.76 | 103.75 |
| 150 day SMA | 106.3 | 106.27 | 106.24 |
| 200 day SMA | 110.32 | 110.49 | 110.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.