Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 219.76 and 225.77
| Daily Target 1 | 214.95 |
| Daily Target 2 | 218.56 |
| Daily Target 3 | 220.95666666667 |
| Daily Target 4 | 224.57 |
| Daily Target 5 | 226.97 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 222.18 (-0.61%) | 218.66 | 217.34 - 223.35 | 1.3119 times | Thu 16 July 2026 | 223.55 (6.86%) | 215.00 | 214.31 - 230.74 | 2.0946 times | Wed 15 July 2026 | 209.19 (-0.83%) | 210.95 | 208.48 - 213.62 | 0.6821 times | Tue 14 July 2026 | 210.95 (2.83%) | 209.02 | 206.15 - 211.52 | 0.9321 times | Mon 13 July 2026 | 205.15 (0.31%) | 206.79 | 202.03 - 209.53 | 0.6738 times | Fri 10 July 2026 | 204.51 (-0.7%) | 204.64 | 203.67 - 206.88 | 0.344 times | Thu 09 July 2026 | 205.96 (0.56%) | 205.73 | 202.78 - 206.92 | 0.7946 times | Wed 08 July 2026 | 204.82 (3.17%) | 198.23 | 198.23 - 204.90 | 0.7041 times | Tue 07 July 2026 | 198.53 (-2.93%) | 204.36 | 196.66 - 205.33 | 1.4162 times | Mon 06 July 2026 | 204.53 (0.49%) | 204.32 | 200.44 - 206.08 | 1.0465 times | Thu 02 July 2026 | 203.53 (-0.19%) | 204.48 | 197.73 - 205.04 | 1.7802 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 212.11 and 240.82
| Weekly Target 1 | 189.61 |
| Weekly Target 2 | 205.89 |
| Weekly Target 3 | 218.31666666667 |
| Weekly Target 4 | 234.6 |
| Weekly Target 5 | 247.03 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 222.18 (8.64%) | 206.79 | 202.03 - 230.74 | 1.1818 times | Fri 10 July 2026 | 204.51 (0.48%) | 204.32 | 196.66 - 206.92 | 0.8935 times | Thu 02 July 2026 | 203.53 (4.65%) | 193.68 | 189.48 - 207.88 | 1.2783 times | Fri 26 June 2026 | 194.49 (1.7%) | 193.91 | 193.66 - 198.99 | 1.3549 times | Thu 18 June 2026 | 191.24 (-5.3%) | 202.07 | 189.71 - 202.10 | 1.0846 times | Fri 12 June 2026 | 201.94 (7.8%) | 187.94 | 186.04 - 203.08 | 1.0336 times | Fri 05 June 2026 | 187.32 (3.32%) | 179.87 | 179.58 - 192.53 | 0.9345 times | Fri 29 May 2026 | 181.30 (-0.3%) | 182.24 | 179.21 - 187.00 | 0.5212 times | Fri 22 May 2026 | 181.84 (1.09%) | 180.38 | 177.05 - 190.00 | 1.0186 times | Fri 15 May 2026 | 179.88 (-1.55%) | 183.10 | 175.50 - 184.94 | 0.6991 times | Fri 08 May 2026 | 182.72 (-0.55%) | 189.55 | 176.99 - 189.99 | 0.6183 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 207.04 and 245.89
| Monthly Target 1 | 176.09 |
| Monthly Target 2 | 199.13 |
| Monthly Target 3 | 214.93666666667 |
| Monthly Target 4 | 237.98 |
| Monthly Target 5 | 253.79 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 222.18 (15.58%) | 192.23 | 191.89 - 230.74 | 0.6121 times | Tue 30 June 2026 | 192.23 (6.03%) | 179.87 | 179.58 - 203.08 | 1.0483 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.8233 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.7976 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.0145 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9467 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.0732 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.2015 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.1118 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.3711 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.1502 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 214.2 |
| 12 day DMA | 208.07 |
| 20 day DMA | 202.69 |
| 35 day DMA | 197.63 |
| 50 day DMA | 193.09 |
| 100 day DMA | 179.82 |
| 150 day DMA | 168.05 |
| 200 day DMA | 151.75 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.89 | 212.74 | 207.33 |
| 12 day EMA | 209.27 | 206.92 | 203.9 |
| 20 day EMA | 204.9 | 203.08 | 200.93 |
| 35 day EMA | 198.95 | 197.58 | 196.05 |
| 50 day EMA | 194.02 | 192.87 | 191.62 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.2 | 210.67 | 207.15 |
| 12 day SMA | 208.07 | 205.57 | 203.15 |
| 20 day SMA | 202.69 | 201.26 | 199.88 |
| 35 day SMA | 197.63 | 196.54 | 195.43 |
| 50 day SMA | 193.09 | 192.32 | 191.6 |
| 100 day SMA | 179.82 | 179.25 | 178.69 |
| 150 day SMA | 168.05 | 167.38 | 166.66 |
| 200 day SMA | 151.75 | 151.13 | 150.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.