Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 226.71 and 231.48
| Daily Target 1 | 222.88 |
| Daily Target 2 | 225.76 |
| Daily Target 3 | 227.65 |
| Daily Target 4 | 230.53 |
| Daily Target 5 | 232.42 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 228.64 (0.51%) | 227.00 | 224.77 - 229.54 | 1.1905 times | Thu 22 October 2026 | 227.48 (-3.23%) | 234.30 | 226.94 - 236.50 | 0.834 times | Wed 21 October 2026 | 235.07 (-0.93%) | 239.19 | 233.54 - 240.79 | 0.6787 times | Tue 20 October 2026 | 237.27 (2.37%) | 232.02 | 231.78 - 240.40 | 1.1172 times | Mon 19 October 2026 | 231.78 (-1.37%) | 235.38 | 231.20 - 237.94 | 0.7636 times | Fri 16 October 2026 | 234.99 (-0.79%) | 240.00 | 231.14 - 240.75 | 0.9696 times | Thu 15 October 2026 | 236.86 (0.55%) | 233.31 | 230.23 - 237.76 | 1.54 times | Wed 14 October 2026 | 235.57 (0.15%) | 234.14 | 230.45 - 236.58 | 1.0778 times | Tue 13 October 2026 | 235.22 (3.31%) | 231.16 | 230.59 - 236.24 | 1.1941 times | Mon 12 October 2026 | 227.68 (0.89%) | 227.12 | 227.01 - 230.37 | 0.6346 times | Fri 09 October 2026 | 225.67 (-0.93%) | 227.83 | 224.82 - 228.06 | 0.71 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 218.7 and 234.72
| Weekly Target 1 | 215.38 |
| Weekly Target 2 | 222.01 |
| Weekly Target 3 | 231.4 |
| Weekly Target 4 | 238.03 |
| Weekly Target 5 | 247.42 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 228.64 (-2.7%) | 235.38 | 224.77 - 240.79 | 0.9346 times | Fri 16 October 2026 | 234.99 (4.13%) | 227.12 | 227.01 - 240.75 | 1.1042 times | Fri 09 October 2026 | 225.67 (-2.35%) | 231.11 | 220.62 - 232.43 | 0.9191 times | Fri 02 October 2026 | 231.11 (2.87%) | 220.49 | 218.10 - 233.66 | 1.0379 times | Fri 25 September 2026 | 224.66 (-3.55%) | 235.25 | 220.79 - 236.40 | 1.1175 times | Fri 18 September 2026 | 232.92 (1.19%) | 228.97 | 228.00 - 240.87 | 1.5681 times | Fri 11 September 2026 | 230.18 (2.03%) | 226.00 | 221.38 - 232.42 | 0.7203 times | Fri 04 September 2026 | 225.59 (0.57%) | 225.00 | 217.65 - 227.12 | 1.0031 times | Fri 28 August 2026 | 224.31 (0.68%) | 224.36 | 220.03 - 226.21 | 0.8783 times | Fri 21 August 2026 | 222.80 (2.53%) | 217.33 | 215.71 - 224.05 | 0.7169 times | Fri 14 August 2026 | 217.30 (5.09%) | 206.50 | 202.63 - 220.07 | 0.9221 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 224.2 and 245.24
| Monthly Target 1 | 208.69 |
| Monthly Target 2 | 218.66 |
| Monthly Target 3 | 229.72666666667 |
| Monthly Target 4 | 239.7 |
| Monthly Target 5 | 250.77 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 228.64 (4.1%) | 219.92 | 219.75 - 240.79 | 0.7734 times | Wed 30 September 2026 | 219.64 (-2.3%) | 223.96 | 217.65 - 240.87 | 1.1502 times | Mon 31 August 2026 | 224.81 (10.97%) | 204.03 | 200.78 - 228.00 | 0.99 times | Fri 31 July 2026 | 202.59 (5.39%) | 192.23 | 191.89 - 230.74 | 1.1396 times | Tue 30 June 2026 | 192.23 (6.03%) | 179.87 | 179.58 - 203.08 | 1.093 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.8584 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.8316 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.0577 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9871 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.119 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.2527 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 232.05 |
| 12 day DMA | 232 |
| 20 day DMA | 229.43 |
| 35 day DMA | 229.54 |
| 50 day DMA | 226.91 |
| 100 day DMA | 215.25 |
| 150 day DMA | 202.11 |
| 200 day DMA | 191.16 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.09 | 232.31 | 234.72 |
| 12 day EMA | 231.27 | 231.75 | 232.53 |
| 20 day EMA | 230.33 | 230.51 | 230.83 |
| 35 day EMA | 228.02 | 227.98 | 228.01 |
| 50 day EMA | 225.98 | 225.87 | 225.8 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.05 | 233.32 | 235.19 |
| 12 day SMA | 232 | 231.53 | 231.3 |
| 20 day SMA | 229.43 | 229.23 | 229.09 |
| 35 day SMA | 229.54 | 229.36 | 229.09 |
| 50 day SMA | 226.91 | 226.61 | 226.35 |
| 100 day SMA | 215.25 | 214.82 | 214.41 |
| 150 day SMA | 202.11 | 201.67 | 201.22 |
| 200 day SMA | 191.16 | 190.68 | 190.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.