Login or Join
HomepageMediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaalphaInc
Strong Daily Stock price targets for MediaalphaInc MAX are 9.36 and 9.71
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.44 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.79 |
Daily price and volume Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.45 (1.07%) | 9.35 | 9.26 - 9.61 | 0.7621 times | Thu 11 June 2026 | 9.35 (-2.5%) | 9.42 | 9.09 - 9.57 | 0.7765 times | Wed 10 June 2026 | 9.59 (3.01%) | 9.51 | 9.35 - 10.09 | 1.7378 times | Tue 09 June 2026 | 9.31 (1.53%) | 8.96 | 8.96 - 9.47 | 1.2349 times | Mon 08 June 2026 | 9.17 (1.1%) | 8.87 | 8.71 - 9.41 | 1.1857 times | Fri 05 June 2026 | 9.07 (4.86%) | 8.72 | 8.68 - 9.25 | 1.2115 times | Thu 04 June 2026 | 8.65 (4.34%) | 8.48 | 8.42 - 8.87 | 0.5572 times | Wed 03 June 2026 | 8.29 (-6.64%) | 8.71 | 8.15 - 8.73 | 0.7776 times | Tue 02 June 2026 | 8.88 (-5.03%) | 9.22 | 8.86 - 9.24 | 0.7183 times | Mon 01 June 2026 | 9.35 (5.06%) | 9.03 | 8.82 - 9.36 | 1.0385 times | Fri 29 May 2026 | 8.90 (0.11%) | 8.90 | 8.74 - 9.16 | 1.0001 times |
Weekly price and charts MediaalphaInc
Strong weekly Stock price targets for MediaalphaInc MAX are 9.08 and 10.46
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.4166666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.45 (4.19%) | 8.87 | 8.71 - 10.09 | 1.2499 times | Fri 05 June 2026 | 9.07 (1.91%) | 9.03 | 8.15 - 9.36 | 0.9441 times | Fri 29 May 2026 | 8.90 (4.83%) | 8.41 | 8.29 - 9.16 | 0.6846 times | Fri 22 May 2026 | 8.49 (5.33%) | 7.91 | 7.91 - 8.60 | 1.0529 times | Fri 15 May 2026 | 8.06 (-11.53%) | 8.99 | 7.95 - 9.26 | 0.9771 times | Fri 08 May 2026 | 9.11 (1.56%) | 9.31 | 8.77 - 9.34 | 0.5915 times | Wed 06 May 2026 | 8.97 (-1.43%) | 9.05 | 8.74 - 9.49 | 0.7614 times | Fri 01 May 2026 | 9.10 (-5.21%) | 9.60 | 8.23 - 10.15 | 2.126 times | Fri 24 April 2026 | 9.60 (-4.57%) | 10.05 | 9.21 - 10.23 | 0.8876 times | Fri 17 April 2026 | 10.06 (11.16%) | 9.07 | 8.99 - 10.31 | 0.725 times | Fri 10 April 2026 | 9.05 (-3.31%) | 9.31 | 8.92 - 9.89 | 0.7648 times |
Monthly price and charts MediaalphaInc
Strong monthly Stock price targets for MediaalphaInc MAX are 8.8 and 10.74
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 9.23 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.45 (6.18%) | 9.03 | 8.15 - 10.09 | 0.4541 times | Fri 29 May 2026 | 8.90 (4.58%) | 8.55 | 7.91 - 9.49 | 0.9303 times | Thu 30 April 2026 | 8.51 (-8.49%) | 9.33 | 8.23 - 10.31 | 0.9502 times | Tue 31 March 2026 | 9.30 (-6.44%) | 9.72 | 9.07 - 10.59 | 1.1117 times | Fri 27 February 2026 | 9.94 (-2.83%) | 10.16 | 7.09 - 10.46 | 2.0696 times | Fri 30 January 2026 | 10.23 (-21%) | 12.95 | 10.03 - 13.01 | 0.7988 times | Wed 31 December 2025 | 12.95 (1.49%) | 12.61 | 12.37 - 13.92 | 0.7011 times | Fri 28 November 2025 | 12.76 (0.08%) | 13.37 | 11.46 - 13.85 | 0.7868 times | Fri 31 October 2025 | 12.75 (12.04%) | 11.25 | 10.36 - 13.34 | 0.9978 times | Tue 30 September 2025 | 11.38 (7.66%) | 10.41 | 10.33 - 13.72 | 1.1996 times | Fri 29 August 2025 | 10.57 (5.49%) | 10.00 | 9.21 - 12.50 | 0.8881 times |
Indicator Analysis of MediaalphaInc
Please login to view indicator analysis. or View indicator analysis of MediaalphaInc MAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.08 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.92 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.23 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.28 | 9.24 |
| 12 day EMA | 9.11 | 9.05 | 9 |
| 20 day EMA | 9.02 | 8.98 | 8.94 |
| 35 day EMA | 9.04 | 9.02 | 9 |
| 50 day EMA | 9.17 | 9.16 | 9.15 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.3 | 9.16 |
| 12 day SMA | 9.08 | 9.01 | 8.95 |
| 20 day SMA | 8.79 | 8.72 | 8.68 |
| 35 day SMA | 8.92 | 8.92 | 8.93 |
| 50 day SMA | 9.13 | 9.13 | 9.13 |
| 100 day SMA | 9.23 | 9.25 | 9.27 |
| 150 day SMA | 10.3 | 10.32 | 10.35 |
| 200 day SMA | 10.68 | 10.69 | 10.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.