Login or Join
HomepageMediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaalphaInc
Strong Daily Stock price targets for MediaalphaInc MAX are 12.39 and 12.92
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.81 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.34 |
Daily price and volume Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.72 (-3.42%) | 13.07 | 12.59 - 13.12 | 0.4461 times | Fri 14 August 2026 | 13.17 (-0.75%) | 13.47 | 13.14 - 13.74 | 0.6642 times | Thu 13 August 2026 | 13.27 (3.35%) | 13.00 | 12.84 - 13.31 | 0.6057 times | Wed 12 August 2026 | 12.84 (-2.06%) | 12.82 | 12.60 - 13.39 | 0.6478 times | Tue 11 August 2026 | 13.11 (-3.18%) | 13.46 | 12.93 - 13.62 | 0.6694 times | Mon 10 August 2026 | 13.54 (1.04%) | 13.30 | 13.04 - 13.92 | 1.0146 times | Fri 07 August 2026 | 13.40 (8.59%) | 12.45 | 12.45 - 13.51 | 1.4077 times | Thu 06 August 2026 | 12.34 (0.08%) | 12.12 | 11.73 - 12.36 | 1.2421 times | Wed 05 August 2026 | 12.33 (-0.4%) | 12.50 | 12.14 - 12.50 | 2.1116 times | Tue 04 August 2026 | 12.38 (-2.9%) | 12.49 | 12.24 - 12.68 | 1.1905 times | Mon 03 August 2026 | 12.75 (2.99%) | 12.57 | 12.25 - 13.13 | 1.7052 times |
Weekly price and charts MediaalphaInc
Strong weekly Stock price targets for MediaalphaInc MAX are 12.39 and 12.92
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.81 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.72 (-3.42%) | 13.07 | 12.59 - 13.12 | 0.0786 times | Fri 14 August 2026 | 13.17 (-1.72%) | 13.30 | 12.60 - 13.92 | 0.6344 times | Fri 07 August 2026 | 13.40 (8.24%) | 12.57 | 11.73 - 13.51 | 1.3487 times | Fri 31 July 2026 | 12.38 (-5.71%) | 13.37 | 12.19 - 14.66 | 1.5361 times | Fri 24 July 2026 | 13.13 (0%) | 13.27 | 13.07 - 13.40 | 0.1083 times | Fri 24 July 2026 | 13.13 (-7.01%) | 14.07 | 12.87 - 14.68 | 1.5568 times | Fri 17 July 2026 | 14.12 (5.69%) | 13.52 | 13.42 - 14.70 | 1.7782 times | Fri 10 July 2026 | 13.36 (-0.52%) | 13.03 | 13.03 - 14.39 | 0.8029 times | Thu 02 July 2026 | 13.43 (13.05%) | 11.97 | 11.65 - 13.60 | 0.9083 times | Fri 26 June 2026 | 11.88 (17.28%) | 10.00 | 9.76 - 11.99 | 1.2476 times | Thu 18 June 2026 | 10.13 (7.2%) | 9.47 | 9.35 - 10.26 | 0.6712 times |
Monthly price and charts MediaalphaInc
Strong monthly Stock price targets for MediaalphaInc MAX are 12.23 and 14.42
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 12.79 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.72 (2.75%) | 12.57 | 11.73 - 13.92 | 0.5489 times | Fri 31 July 2026 | 12.38 (-1.51%) | 12.70 | 12.19 - 14.70 | 1.6747 times | Tue 30 June 2026 | 12.57 (41.24%) | 9.03 | 8.15 - 12.65 | 1.0343 times | Fri 29 May 2026 | 8.90 (4.58%) | 8.55 | 7.91 - 9.49 | 0.8536 times | Thu 30 April 2026 | 8.51 (-8.49%) | 9.33 | 8.23 - 10.31 | 0.8717 times | Tue 31 March 2026 | 9.30 (-6.44%) | 9.72 | 9.07 - 10.59 | 1.02 times | Fri 27 February 2026 | 9.94 (-2.83%) | 10.16 | 7.09 - 10.46 | 1.8988 times | Fri 30 January 2026 | 10.23 (-21%) | 12.95 | 10.03 - 13.01 | 0.7329 times | Wed 31 December 2025 | 12.95 (1.49%) | 12.61 | 12.37 - 13.92 | 0.6433 times | Fri 28 November 2025 | 12.76 (0.08%) | 13.37 | 11.46 - 13.85 | 0.7219 times | Fri 31 October 2025 | 12.75 (12.04%) | 11.25 | 10.36 - 13.34 | 0.9155 times |
Indicator Analysis of MediaalphaInc
Please login to view indicator analysis. or View indicator analysis of MediaalphaInc MAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 12.85 |
| 20 day DMA | 13.08 |
| 35 day DMA | 13.35 |
| 50 day DMA | 12.41 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13.12 | 13.09 |
| 12 day EMA | 13.03 | 13.09 | 13.08 |
| 20 day EMA | 13.02 | 13.05 | 13.04 |
| 35 day EMA | 12.57 | 12.56 | 12.52 |
| 50 day EMA | 12.17 | 12.15 | 12.11 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 13.19 | 13.23 |
| 12 day SMA | 12.85 | 12.92 | 12.97 |
| 20 day SMA | 13.08 | 13.15 | 13.21 |
| 35 day SMA | 13.35 | 13.34 | 13.3 |
| 50 day SMA | 12.41 | 12.34 | 12.25 |
| 100 day SMA | 10.77 | 10.73 | 10.7 |
| 150 day SMA | 10.36 | 10.35 | 10.34 |
| 200 day SMA | 10.92 | 10.92 | 10.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.