Login or Join
HomepageMediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaalphaInc
Strong Daily Stock price targets for MediaalphaInc MAX are 10.33 and 10.71
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.4 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.78 |
Daily price and volume Mediaalpha Inc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 10.48 (1.16%) | 10.36 | 10.17 - 10.55 | 0.686 times |
| Tue 19 August 2025 | 10.36 (2.17%) | 10.15 | 10.14 - 10.44 | 0.4734 times |
| Mon 18 August 2025 | 10.14 (1.5%) | 9.99 | 9.95 - 10.45 | 0.8758 times |
| Fri 15 August 2025 | 9.99 (-1.48%) | 10.15 | 9.95 - 10.27 | 0.7884 times |
| Thu 14 August 2025 | 10.14 (-2.97%) | 10.46 | 10.08 - 10.50 | 0.7185 times |
| Wed 13 August 2025 | 10.45 (6.31%) | 10.01 | 10.01 - 10.55 | 1.4597 times |
| Tue 12 August 2025 | 9.83 (2.82%) | 9.47 | 9.21 - 9.85 | 0.9935 times |
| Mon 11 August 2025 | 9.56 (-12.69%) | 10.95 | 9.47 - 10.95 | 1.3671 times |
| Fri 08 August 2025 | 10.95 (-3.86%) | 11.18 | 10.85 - 11.52 | 1.0776 times |
| Thu 07 August 2025 | 11.39 (10.05%) | 12.20 | 10.77 - 12.50 | 1.56 times |
| Wed 06 August 2025 | 10.35 (2.07%) | 10.17 | 10.05 - 10.46 | 0.8189 times |
Weekly price and charts MediaalphaInc
Strong weekly Stock price targets for MediaalphaInc MAX are 10.22 and 10.82
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.326666666667 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Mediaalpha Inc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 10.48 (4.9%) | 9.99 | 9.95 - 10.55 | 0.692 times |
| Fri 15 August 2025 | 9.99 (-8.77%) | 10.95 | 9.21 - 10.95 | 1.8114 times |
| Fri 08 August 2025 | 10.95 (11.05%) | 10.44 | 10.05 - 12.50 | 1.325 times |
| Fri 01 August 2025 | 9.86 (-9.38%) | 10.94 | 9.73 - 10.99 | 0.8813 times |
| Fri 25 July 2025 | 10.88 (5.84%) | 10.39 | 10.03 - 11.02 | 0.8957 times |
| Fri 18 July 2025 | 10.28 (-0.58%) | 10.33 | 10.11 - 10.56 | 0.8136 times |
| Fri 11 July 2025 | 10.34 (-1.52%) | 10.41 | 10.05 - 11.14 | 0.9285 times |
| Thu 03 July 2025 | 10.50 (-2.87%) | 10.85 | 10.39 - 11.19 | 0.6004 times |
| Fri 27 June 2025 | 10.81 (1.69%) | 10.60 | 10.49 - 11.09 | 1.1827 times |
| Fri 20 June 2025 | 10.63 (-2.39%) | 10.78 | 10.37 - 10.98 | 0.8694 times |
| Fri 13 June 2025 | 10.89 (3.13%) | 10.66 | 10.47 - 11.40 | 1.1478 times |
Monthly price and charts MediaalphaInc
Strong monthly Stock price targets for MediaalphaInc MAX are 9.85 and 13.14
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Mediaalpha Inc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 10.48 (4.59%) | 10.00 | 9.21 - 12.50 | 0.8039 times |
| Thu 31 July 2025 | 10.02 (-8.49%) | 10.87 | 9.92 - 11.19 | 0.7416 times |
| Mon 30 June 2025 | 10.95 (7.35%) | 10.28 | 10.13 - 11.40 | 0.7849 times |
| Fri 30 May 2025 | 10.20 (21.43%) | 9.91 | 9.14 - 10.79 | 1.0752 times |
| Wed 30 April 2025 | 8.40 (-9.09%) | 9.28 | 7.33 - 9.44 | 1.2138 times |
| Mon 31 March 2025 | 9.24 (-0.54%) | 9.30 | 8.21 - 10.16 | 1.098 times |
| Fri 28 February 2025 | 9.29 (-18.44%) | 11.09 | 8.65 - 13.24 | 1.0983 times |
| Fri 31 January 2025 | 11.39 (0.89%) | 11.48 | 10.28 - 12.15 | 0.8152 times |
| Tue 31 December 2024 | 11.29 (-11.31%) | 12.70 | 10.47 - 12.72 | 0.8564 times |
| Tue 26 November 2024 | 12.73 (-25.69%) | 17.27 | 10.21 - 17.46 | 1.5127 times |
| Thu 31 October 2024 | 17.13 (-5.41%) | 18.11 | 16.71 - 20.91 | 0.9511 times |
Indicator Analysis of MediaalphaInc
Please login to view indicator analysis. or View indicator analysis of MediaalphaInc MAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.51 |
| 100 day DMA | 9.84 |
| 150 day DMA | 10.12 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.21 | 10.14 |
| 12 day EMA | 10.28 | 10.24 | 10.22 |
| 20 day EMA | 10.32 | 10.3 | 10.29 |
| 35 day EMA | 10.4 | 10.39 | 10.39 |
| 50 day EMA | 10.48 | 10.48 | 10.48 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.22 | 10.11 |
| 12 day SMA | 10.32 | 10.26 | 10.24 |
| 20 day SMA | 10.32 | 10.31 | 10.31 |
| 35 day SMA | 10.37 | 10.39 | 10.4 |
| 50 day SMA | 10.51 | 10.51 | 10.51 |
| 100 day SMA | 9.84 | 9.83 | 9.83 |
| 150 day SMA | 10.12 | 10.12 | 10.12 |
| 200 day SMA | 10.7 | 10.75 | 10.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.