Login or Join
HomepageMediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaalphaInc
Strong Daily Stock price targets for MediaalphaInc MAX are 9.56 and 9.87
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.63 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.94 |
Daily price and volume Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.64 (0.21%) | 9.55 | 9.47 - 9.78 | 1.0337 times | Fri 02 October 2026 | 9.62 (-0.62%) | 9.79 | 9.57 - 9.94 | 0.9112 times | Thu 01 October 2026 | 9.68 (1.15%) | 9.60 | 9.44 - 9.97 | 1.5597 times | Wed 30 September 2026 | 9.57 (2.03%) | 9.45 | 9.32 - 9.71 | 0.7002 times | Tue 29 September 2026 | 9.38 (1.96%) | 9.11 | 9.05 - 9.50 | 1.1565 times | Mon 28 September 2026 | 9.20 (-0.76%) | 9.18 | 9.03 - 9.35 | 0.6141 times | Fri 25 September 2026 | 9.27 (-1.9%) | 9.42 | 9.23 - 9.62 | 0.6674 times | Thu 24 September 2026 | 9.45 (0.64%) | 9.44 | 9.23 - 9.53 | 0.7592 times | Wed 23 September 2026 | 9.39 (-5.91%) | 9.96 | 9.29 - 9.99 | 1.247 times | Tue 22 September 2026 | 9.98 (-7.51%) | 10.97 | 9.81 - 11.02 | 1.351 times | Mon 21 September 2026 | 10.79 (2.86%) | 10.65 | 10.43 - 11.34 | 0.7037 times |
Weekly price and charts MediaalphaInc
Strong weekly Stock price targets for MediaalphaInc MAX are 9.56 and 9.87
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.63 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.64 (0.21%) | 9.55 | 9.47 - 9.78 | 0.316 times | Fri 02 October 2026 | 9.62 (3.78%) | 9.18 | 9.03 - 9.97 | 1.5107 times | Fri 25 September 2026 | 9.27 (-11.63%) | 10.65 | 9.23 - 11.34 | 1.4454 times | Fri 18 September 2026 | 10.49 (-9.96%) | 11.65 | 10.25 - 12.20 | 1.2665 times | Fri 11 September 2026 | 11.65 (-3.32%) | 11.92 | 11.19 - 12.01 | 0.7888 times | Fri 04 September 2026 | 12.05 (-6.23%) | 12.73 | 11.68 - 12.74 | 0.734 times | Fri 28 August 2026 | 12.85 (-0.7%) | 12.66 | 12.26 - 13.32 | 0.9598 times | Fri 21 August 2026 | 12.94 (-1.75%) | 13.07 | 12.59 - 13.61 | 0.7613 times | Fri 14 August 2026 | 13.17 (-1.72%) | 13.30 | 12.60 - 13.92 | 0.7094 times | Fri 07 August 2026 | 13.40 (8.24%) | 12.57 | 11.73 - 13.51 | 1.5081 times | Fri 31 July 2026 | 12.38 (-5.71%) | 13.37 | 12.19 - 14.66 | 1.7176 times |
Monthly price and charts MediaalphaInc
Strong monthly Stock price targets for MediaalphaInc MAX are 9.54 and 10.07
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 9.6833333333333 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.64 (0.73%) | 9.60 | 9.44 - 9.97 | 0.2437 times | Wed 30 September 2026 | 9.57 (-24.17%) | 12.47 | 9.03 - 12.68 | 1.1022 times | Mon 31 August 2026 | 12.62 (1.94%) | 12.57 | 11.73 - 13.92 | 0.929 times | Fri 31 July 2026 | 12.38 (-1.51%) | 12.70 | 12.19 - 14.70 | 1.5999 times | Tue 30 June 2026 | 12.57 (41.24%) | 9.03 | 8.15 - 12.65 | 0.9881 times | Fri 29 May 2026 | 8.90 (4.58%) | 8.55 | 7.91 - 9.49 | 0.8155 times | Thu 30 April 2026 | 8.51 (-8.49%) | 9.33 | 8.23 - 10.31 | 0.8328 times | Tue 31 March 2026 | 9.30 (-6.44%) | 9.72 | 9.07 - 10.59 | 0.9745 times | Fri 27 February 2026 | 9.94 (-2.83%) | 10.16 | 7.09 - 10.46 | 1.8141 times | Fri 30 January 2026 | 10.23 (-21%) | 12.95 | 10.03 - 13.01 | 0.7002 times | Wed 31 December 2025 | 12.95 (1.49%) | 12.61 | 12.37 - 13.92 | 0.6145 times |
Indicator Analysis of MediaalphaInc
Please login to view indicator analysis. or View indicator analysis of MediaalphaInc MAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.71 |
| 20 day DMA | 10.39 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.44 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.59 | 9.57 |
| 12 day EMA | 9.88 | 9.92 | 9.98 |
| 20 day EMA | 10.34 | 10.41 | 10.49 |
| 35 day EMA | 11.02 | 11.1 | 11.19 |
| 50 day EMA | 11.8 | 11.89 | 11.98 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.49 | 9.42 |
| 12 day SMA | 9.71 | 9.78 | 9.9 |
| 20 day SMA | 10.39 | 10.51 | 10.64 |
| 35 day SMA | 11.4 | 11.5 | 11.6 |
| 50 day SMA | 11.9 | 11.97 | 12.04 |
| 100 day SMA | 11.44 | 11.43 | 11.42 |
| 150 day SMA | 10.8 | 10.8 | 10.8 |
| 200 day SMA | 10.68 | 10.7 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.