MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MbiaInc

Strong Daily Stock price targets for MbiaInc MBI are 6.15 and 6.3

Daily Target 16.04
Daily Target 26.1
Daily Target 36.1866666666667
Daily Target 46.25
Daily Target 56.34

Daily price and volume Mbia Inc

Date Closing Open Range Volume
Fri 12 June 2026 6.17 (-0.16%) 6.16 6.12 - 6.27 0.5226 times
Thu 11 June 2026 6.18 (0.16%) 6.23 6.10 - 6.29 0.8412 times
Wed 10 June 2026 6.17 (1.48%) 6.11 6.10 - 6.27 0.8028 times
Tue 09 June 2026 6.08 (2.88%) 5.94 5.94 - 6.12 0.6305 times
Mon 08 June 2026 5.91 (-3.59%) 6.12 5.90 - 6.26 0.9166 times
Fri 05 June 2026 6.13 (7.17%) 5.73 5.73 - 6.17 1.9637 times
Thu 04 June 2026 5.72 (0.53%) 5.74 5.68 - 5.88 0.5993 times
Wed 03 June 2026 5.69 (-1.04%) 5.70 5.52 - 5.76 2.0207 times
Tue 02 June 2026 5.75 (1.05%) 5.61 5.59 - 5.77 0.7036 times
Mon 01 June 2026 5.69 (-3.07%) 5.81 5.61 - 5.85 0.9989 times
Fri 29 May 2026 5.87 (-0.51%) 5.85 5.85 - 5.98 0.7556 times

Daily chart MbiaInc

Weekly price and charts MbiaInc

Strong weekly Stock price targets for MbiaInc MBI are 6.04 and 6.43

Weekly Target 15.73
Weekly Target 25.95
Weekly Target 36.12
Weekly Target 46.34
Weekly Target 56.51

Weekly price and volumes for Mbia Inc

Date Closing Open Range Volume
Fri 12 June 2026 6.17 (0.65%) 6.12 5.90 - 6.29 0.8167 times
Fri 05 June 2026 6.13 (4.43%) 5.81 5.52 - 6.17 1.3824 times
Fri 29 May 2026 5.87 (-4.08%) 6.14 5.81 - 6.26 0.6386 times
Fri 22 May 2026 6.12 (4.44%) 5.85 5.82 - 6.39 1.0323 times
Fri 15 May 2026 5.86 (2.63%) 5.72 5.56 - 6.47 1.8423 times
Fri 08 May 2026 5.71 (-6.39%) 5.96 5.66 - 6.43 1.2777 times
Wed 06 May 2026 6.10 (7.58%) 5.62 5.60 - 6.14 0.7413 times
Fri 01 May 2026 5.67 (-6.74%) 6.06 5.65 - 6.24 0.7891 times
Fri 24 April 2026 6.08 (-2.25%) 6.21 5.90 - 6.32 0.7017 times
Fri 17 April 2026 6.22 (6.69%) 5.78 5.73 - 6.27 0.7778 times
Fri 10 April 2026 5.83 (-1.85%) 5.90 5.77 - 6.11 0.5501 times

weekly chart MbiaInc

Monthly price and charts MbiaInc

Strong monthly Stock price targets for MbiaInc MBI are 5.85 and 6.62

Monthly Target 15.22
Monthly Target 25.7
Monthly Target 35.9933333333333
Monthly Target 46.47
Monthly Target 56.76

Monthly price and volumes Mbia Inc

Date Closing Open Range Volume
Fri 12 June 2026 6.17 (5.11%) 5.81 5.52 - 6.29 0.5114 times
Fri 29 May 2026 5.87 (0.51%) 5.88 5.56 - 6.47 1.3266 times
Thu 30 April 2026 5.84 (-1.18%) 5.90 5.70 - 6.32 0.6706 times
Tue 31 March 2026 5.91 (-9.77%) 6.50 5.52 - 6.98 1.145 times
Fri 27 February 2026 6.55 (2.34%) 6.39 5.91 - 6.70 1.0967 times
Fri 30 January 2026 6.40 (-10.61%) 7.16 6.31 - 7.77 1.3171 times
Wed 31 December 2025 7.16 (-5.17%) 7.57 6.93 - 7.85 1.0859 times
Fri 28 November 2025 7.55 (10.54%) 6.77 6.68 - 7.87 0.8986 times
Fri 31 October 2025 6.83 (-8.32%) 7.38 6.30 - 7.55 0.7475 times
Tue 30 September 2025 7.45 (-6.41%) 7.89 6.85 - 8.17 1.2005 times
Fri 29 August 2025 7.96 (49.34%) 5.29 5.23 - 8.26 1.9806 times

monthly chart MbiaInc

DMA SMA EMA moving averages of Mbia Inc MBI

DMA (daily moving average) of Mbia Inc MBI

DMA period DMA value
5 day DMA 6.1
12 day DMA 5.94
20 day DMA 5.97
35 day DMA 5.98
50 day DMA 5.98
100 day DMA 6.09
150 day DMA 6.5
200 day DMA 6.7

EMA (exponential moving average) of Mbia Inc MBI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.16.076.02
12 day EMA6.0365.97
20 day EMA65.985.96
35 day EMA5.975.965.95
50 day EMA5.995.985.97

SMA (simple moving average) of Mbia Inc MBI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.16.096
12 day SMA5.945.915.91
20 day SMA5.975.965.96
35 day SMA5.985.985.98
50 day SMA5.985.985.97
100 day SMA6.096.16.1
150 day SMA6.56.516.52
200 day SMA6.76.716.72
Back to top | Use Dark Theme