MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MbiaInc

Strong Daily Stock price targets for MbiaInc MBI are 5.8 and 6.16

Daily Target 15.73
Daily Target 25.86
Daily Target 36.09
Daily Target 46.22
Daily Target 56.45

Daily price and volume Mbia Inc

Date Closing Open Range Volume
Mon 20 April 2026 5.99 (-3.7%) 6.21 5.96 - 6.32 1.28 times
Fri 17 April 2026 6.22 (2.81%) 6.11 6.09 - 6.27 1.0886 times
Thu 16 April 2026 6.05 (1.34%) 5.95 5.92 - 6.09 0.8236 times
Wed 15 April 2026 5.97 (2.4%) 5.80 5.80 - 5.99 1.2905 times
Tue 14 April 2026 5.83 (-0.68%) 5.84 5.75 - 5.86 0.8632 times
Mon 13 April 2026 5.87 (0.69%) 5.78 5.73 - 5.89 1.345 times
Fri 10 April 2026 5.83 (-2.83%) 5.98 5.80 - 6.02 1.1268 times
Thu 09 April 2026 6.00 (0.17%) 5.92 5.92 - 6.11 0.6527 times
Wed 08 April 2026 5.99 (2.92%) 5.94 5.84 - 6.00 0.9605 times
Tue 07 April 2026 5.82 (-1.69%) 5.88 5.77 - 5.93 0.5691 times
Mon 06 April 2026 5.92 (-0.34%) 5.90 5.87 - 5.97 0.5177 times

Daily chart MbiaInc

Weekly price and charts MbiaInc

Strong weekly Stock price targets for MbiaInc MBI are 5.8 and 6.16

Weekly Target 15.73
Weekly Target 25.86
Weekly Target 36.09
Weekly Target 46.22
Weekly Target 56.45

Weekly price and volumes for Mbia Inc

Date Closing Open Range Volume
Mon 20 April 2026 5.99 (-3.7%) 6.21 5.96 - 6.32 0.208 times
Fri 17 April 2026 6.22 (6.69%) 5.78 5.73 - 6.27 0.8793 times
Fri 10 April 2026 5.83 (-1.85%) 5.90 5.77 - 6.11 0.6219 times
Thu 02 April 2026 5.94 (6.64%) 5.58 5.53 - 5.97 0.6964 times
Fri 27 March 2026 5.57 (-3.97%) 5.89 5.52 - 5.95 0.9369 times
Fri 20 March 2026 5.80 (-2.68%) 5.96 5.62 - 6.07 1.2137 times
Fri 13 March 2026 5.96 (-9.15%) 6.58 5.89 - 6.58 1.5501 times
Fri 06 March 2026 6.56 (0.15%) 6.50 6.31 - 6.98 1.4369 times
Fri 27 February 2026 6.55 (5.48%) 6.26 5.97 - 6.58 1.5972 times
Fri 20 February 2026 6.21 (2.81%) 6.06 5.91 - 6.22 0.8596 times
Fri 13 February 2026 6.04 (0%) 6.08 6.01 - 6.14 0.148 times

weekly chart MbiaInc

Monthly price and charts MbiaInc

Strong monthly Stock price targets for MbiaInc MBI are 5.85 and 6.47

Monthly Target 15.38
Monthly Target 25.69
Monthly Target 36.0033333333333
Monthly Target 46.31
Monthly Target 56.62

Monthly price and volumes Mbia Inc

Date Closing Open Range Volume
Mon 20 April 2026 5.99 (1.35%) 5.90 5.70 - 6.32 0.3849 times
Tue 31 March 2026 5.91 (-9.77%) 6.50 5.52 - 6.98 1.0834 times
Fri 27 February 2026 6.55 (2.34%) 6.39 5.91 - 6.70 1.0377 times
Fri 30 January 2026 6.40 (-10.61%) 7.16 6.31 - 7.77 1.2462 times
Wed 31 December 2025 7.16 (-5.17%) 7.57 6.93 - 7.85 1.0275 times
Fri 28 November 2025 7.55 (10.54%) 6.77 6.68 - 7.87 0.8502 times
Fri 31 October 2025 6.83 (-8.32%) 7.38 6.30 - 7.55 0.7073 times
Tue 30 September 2025 7.45 (-6.41%) 7.89 6.85 - 8.17 1.1358 times
Fri 29 August 2025 7.96 (49.34%) 5.29 5.23 - 8.26 1.874 times
Thu 31 July 2025 5.33 (22.81%) 4.31 4.26 - 5.35 0.653 times
Mon 30 June 2025 4.34 (-1.59%) 4.38 4.10 - 4.57 0.5509 times

monthly chart MbiaInc

DMA SMA EMA moving averages of Mbia Inc MBI

DMA (daily moving average) of Mbia Inc MBI

DMA period DMA value
5 day DMA 6.01
12 day DMA 5.95
20 day DMA 5.88
35 day DMA 6.04
50 day DMA 6.08
100 day DMA 6.58
150 day DMA 6.81
200 day DMA 6.6

EMA (exponential moving average) of Mbia Inc MBI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.026.045.95
12 day EMA5.965.965.91
20 day EMA5.965.965.93
35 day EMA6.046.046.03
50 day EMA6.116.116.11

SMA (simple moving average) of Mbia Inc MBI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.015.995.91
12 day SMA5.955.945.91
20 day SMA5.885.885.85
35 day SMA6.046.056.06
50 day SMA6.086.16.1
100 day SMA6.586.66.61
150 day SMA6.816.826.83
200 day SMA6.66.596.58
Back to top | Use Dark Theme