Login or Join
HomepageMoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany
Strong Daily Stock price targets for MoelisCompany MC are 60.02 and 67.49
| Daily Target 1 | 58.42 |
| Daily Target 2 | 61.62 |
| Daily Target 3 | 65.89 |
| Daily Target 4 | 69.09 |
| Daily Target 5 | 73.36 |
Daily price and volume Moelis Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.82 (-6.15%) | 69.53 | 62.69 - 70.16 | 1.6424 times | Wed 11 February 2026 | 69.07 (-5.18%) | 72.19 | 69.04 - 73.09 | 1.0225 times | Tue 10 February 2026 | 72.84 (-0.52%) | 73.18 | 71.94 - 74.32 | 0.4891 times | Mon 09 February 2026 | 73.22 (-0.04%) | 72.87 | 72.19 - 73.82 | 0.5953 times | Fri 06 February 2026 | 73.25 (2.19%) | 73.27 | 71.88 - 74.66 | 1.065 times | Thu 05 February 2026 | 71.68 (1.11%) | 75.54 | 68.94 - 76.87 | 1.6293 times | Wed 04 February 2026 | 70.89 (2.18%) | 69.42 | 68.99 - 71.57 | 1.0105 times | Tue 03 February 2026 | 69.38 (-3.17%) | 70.93 | 67.81 - 72.35 | 1.1248 times | Mon 02 February 2026 | 71.65 (-0.03%) | 71.39 | 70.96 - 72.42 | 0.688 times | Fri 30 January 2026 | 71.67 (-0.08%) | 72.31 | 71.00 - 72.93 | 0.7331 times | Thu 29 January 2026 | 71.73 (-1.6%) | 73.38 | 71.07 - 73.92 | 0.8315 times |
Weekly price and charts MoelisCompany
Strong weekly Stock price targets for MoelisCompany MC are 57.94 and 69.57
| Weekly Target 1 | 55.65 |
| Weekly Target 2 | 60.23 |
| Weekly Target 3 | 67.276666666667 |
| Weekly Target 4 | 71.86 |
| Weekly Target 5 | 78.91 |
Weekly price and volumes for Moelis Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.82 (-11.51%) | 72.87 | 62.69 - 74.32 | 1.4049 times | Fri 06 February 2026 | 73.25 (2.2%) | 71.39 | 67.81 - 76.87 | 2.0675 times | Fri 30 January 2026 | 71.67 (-2.68%) | 73.55 | 71.00 - 74.52 | 1.0835 times | Fri 23 January 2026 | 73.64 (-5.01%) | 75.64 | 72.79 - 78.20 | 0.7029 times | Fri 16 January 2026 | 77.52 (3.94%) | 73.86 | 71.53 - 78.22 | 1.0052 times | Fri 09 January 2026 | 74.58 (4.72%) | 71.22 | 71.22 - 76.90 | 1.2436 times | Fri 02 January 2026 | 71.22 (-0.46%) | 71.69 | 68.57 - 71.69 | 0.488 times | Mon 29 December 2025 | 71.55 (-0.04%) | 71.69 | 70.72 - 71.69 | 0.1295 times | Fri 26 December 2025 | 71.58 (2.21%) | 70.27 | 69.51 - 71.78 | 0.5691 times | Fri 19 December 2025 | 70.03 (0.4%) | 70.55 | 68.37 - 71.57 | 1.3056 times | Fri 12 December 2025 | 69.75 (1.56%) | 68.71 | 67.19 - 72.26 | 1.3225 times |
Monthly price and charts MoelisCompany
Strong monthly Stock price targets for MoelisCompany MC are 56.67 and 70.85
| Monthly Target 1 | 53.95 |
| Monthly Target 2 | 59.38 |
| Monthly Target 3 | 68.126666666667 |
| Monthly Target 4 | 73.56 |
| Monthly Target 5 | 82.31 |
Monthly price and volumes Moelis Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.82 (-9.56%) | 71.39 | 62.69 - 76.87 | 0.776 times | Fri 30 January 2026 | 71.67 (4.26%) | 69.00 | 68.57 - 78.22 | 0.9544 times | Wed 31 December 2025 | 68.74 (7.12%) | 63.33 | 62.77 - 72.26 | 1.0989 times | Fri 28 November 2025 | 64.17 (1.33%) | 62.88 | 59.77 - 65.96 | 0.9037 times | Fri 31 October 2025 | 63.33 (-11.2%) | 70.52 | 61.44 - 73.06 | 1.1436 times | Tue 30 September 2025 | 71.32 (-1.1%) | 70.74 | 68.93 - 78.05 | 0.8275 times | Fri 29 August 2025 | 72.11 (2.81%) | 68.17 | 66.36 - 75.10 | 0.8566 times | Thu 31 July 2025 | 70.14 (12.55%) | 61.45 | 61.45 - 73.99 | 1.2063 times | Mon 30 June 2025 | 62.32 (9.12%) | 56.73 | 55.70 - 63.90 | 1.0874 times | Fri 30 May 2025 | 57.11 (6.59%) | 53.92 | 51.98 - 62.10 | 1.1457 times | Wed 30 April 2025 | 53.58 (-8.19%) | 58.03 | 47.00 - 60.62 | 1.3627 times |
Indicator Analysis of MoelisCompany
Please login to view indicator analysis. or View indicator analysis of MoelisCompany MC on MunafaSutra.com for free
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 71.09 |
| 20 day DMA | 72.9 |
| 35 day DMA | 72.89 |
| 50 day DMA | 71.65 |
| 100 day DMA | 69.46 |
| 150 day DMA | 70.1 |
| 200 day DMA | 67.07 |
EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.2 | 71.39 | 72.55 |
| 12 day EMA | 70.95 | 72.07 | 72.61 |
| 20 day EMA | 71.64 | 72.36 | 72.71 |
| 35 day EMA | 71.38 | 71.77 | 71.93 |
| 50 day EMA | 70.88 | 71.13 | 71.21 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 72.01 | 72.38 |
| 12 day SMA | 71.09 | 71.81 | 72.23 |
| 20 day SMA | 72.9 | 73.34 | 73.57 |
| 35 day SMA | 72.89 | 73.06 | 73.09 |
| 50 day SMA | 71.65 | 71.63 | 71.54 |
| 100 day SMA | 69.46 | 69.55 | 69.61 |
| 150 day SMA | 70.1 | 70.1 | 70.08 |
| 200 day SMA | 67.07 | 66.99 | 66.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.