Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 72.01 and 74.41
| Daily Target 1 | 70.03 |
| Daily Target 2 | 71.59 |
| Daily Target 3 | 72.433333333333 |
| Daily Target 4 | 73.99 |
| Daily Target 5 | 74.83 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 73.14 (4.44%) | 70.88 | 70.88 - 73.28 | 0.8071 times |
| Mon 11 August 2025 | 70.03 (0.88%) | 69.47 | 69.18 - 70.58 | 0.7644 times |
| Fri 08 August 2025 | 69.42 (2.19%) | 69.37 | 68.78 - 70.00 | 0.8163 times |
| Thu 07 August 2025 | 67.93 (-1.12%) | 69.46 | 67.93 - 69.46 | 0.682 times |
| Wed 06 August 2025 | 68.70 (-0.84%) | 69.20 | 68.68 - 69.85 | 0.9292 times |
| Tue 05 August 2025 | 69.28 (0.76%) | 69.60 | 67.95 - 69.60 | 1.1123 times |
| Fri 01 August 2025 | 68.76 (-2.52%) | 69.62 | 68.11 - 69.62 | 1.686 times |
| Thu 31 July 2025 | 70.54 (0%) | 70.48 | 69.51 - 71.32 | 1.0864 times |
| Wed 30 July 2025 | 70.54 (-1.07%) | 71.43 | 69.76 - 72.71 | 0.9277 times |
| Tue 29 July 2025 | 71.30 (-2.11%) | 73.67 | 71.30 - 74.00 | 1.1886 times |
| Mon 28 July 2025 | 72.84 (-0.18%) | 72.71 | 72.05 - 73.67 | 1.57 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 71.16 and 75.26
| Weekly Target 1 | 67.77 |
| Weekly Target 2 | 70.45 |
| Weekly Target 3 | 71.866666666667 |
| Weekly Target 4 | 74.55 |
| Weekly Target 5 | 75.97 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 73.14 (5.36%) | 69.47 | 69.18 - 73.28 | 0.236 times |
| Fri 08 August 2025 | 69.42 (0.96%) | 69.60 | 67.93 - 70.00 | 0.5316 times |
| Fri 01 August 2025 | 68.76 (-5.77%) | 72.71 | 68.11 - 74.00 | 0.9699 times |
| Fri 25 July 2025 | 72.97 (-6.4%) | 79.09 | 72.66 - 79.91 | 1.3298 times |
| Fri 18 July 2025 | 77.96 (6.23%) | 73.04 | 72.95 - 80.00 | 1.9014 times |
| Fri 11 July 2025 | 73.39 (-2.03%) | 73.61 | 72.77 - 75.60 | 1.0947 times |
| Thu 03 July 2025 | 74.91 (6.8%) | 70.30 | 69.32 - 75.35 | 1.045 times |
| Fri 27 June 2025 | 70.14 (7.99%) | 64.60 | 64.60 - 70.18 | 1.2017 times |
| Fri 20 June 2025 | 64.95 (1.52%) | 65.14 | 64.25 - 65.90 | 0.691 times |
| Fri 13 June 2025 | 63.98 (-2.51%) | 65.75 | 63.81 - 67.00 | 0.999 times |
| Fri 06 June 2025 | 65.63 (1.48%) | 64.52 | 63.06 - 66.31 | 0.5719 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 70.54 and 75.89
| Monthly Target 1 | 66.1 |
| Monthly Target 2 | 69.62 |
| Monthly Target 3 | 71.45 |
| Monthly Target 4 | 74.97 |
| Monthly Target 5 | 76.8 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 73.14 (3.69%) | 69.62 | 67.93 - 73.28 | 0.2517 times |
| Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.4348 times |
| Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.9203 times |
| Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.9716 times |
| Wed 30 April 2025 | 61.93 (10.61%) | 55.65 | 47.08 - 62.63 | 1.4066 times |
| Mon 31 March 2025 | 55.99 (-7.35%) | 61.00 | 51.96 - 61.86 | 1.4022 times |
| Fri 28 February 2025 | 60.43 (-5.77%) | 62.23 | 57.05 - 66.29 | 0.7563 times |
| Fri 31 January 2025 | 64.13 (9.81%) | 58.89 | 54.84 - 68.02 | 1.1533 times |
| Tue 31 December 2024 | 58.40 (-11.86%) | 65.68 | 57.09 - 68.47 | 0.628 times |
| Tue 26 November 2024 | 66.26 (23.85%) | 54.28 | 52.26 - 69.56 | 1.0752 times |
| Thu 31 October 2024 | 53.50 (1.75%) | 51.83 | 49.35 - 64.10 | 1.1433 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 69.84 |
| 12 day DMA | 70.45 |
| 20 day DMA | 72.69 |
| 35 day DMA | 72.34 |
| 50 day DMA | 70.08 |
| 100 day DMA | 64.39 |
| 150 day DMA | 62.93 |
| 200 day DMA | 62.4 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.71 | 69.5 | 69.23 |
| 12 day EMA | 70.97 | 70.57 | 70.67 |
| 20 day EMA | 71.37 | 71.18 | 71.3 |
| 35 day EMA | 70.6 | 70.45 | 70.48 |
| 50 day EMA | 69.63 | 69.49 | 69.47 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.84 | 69.07 | 68.82 |
| 12 day SMA | 70.45 | 70.55 | 71.11 |
| 20 day SMA | 72.69 | 72.81 | 72.98 |
| 35 day SMA | 72.34 | 72.1 | 71.95 |
| 50 day SMA | 70.08 | 69.91 | 69.82 |
| 100 day SMA | 64.39 | 64.21 | 64.06 |
| 150 day SMA | 62.93 | 62.84 | 62.77 |
| 200 day SMA | 62.4 | 62.31 | 62.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.