Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 93.21 and 95.58
| Daily Target 1 | 91.39 |
| Daily Target 2 | 92.66 |
| Daily Target 3 | 93.76 |
| Daily Target 4 | 95.03 |
| Daily Target 5 | 96.13 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 93.93 (2.4%) | 92.99 | 92.49 - 94.86 | 0.6773 times | Mon 08 June 2026 | 91.73 (0.97%) | 91.11 | 91.11 - 92.77 | 0.6119 times | Fri 05 June 2026 | 90.85 (0.53%) | 90.71 | 89.87 - 91.77 | 0.6712 times | Thu 04 June 2026 | 90.37 (3.62%) | 88.54 | 88.50 - 90.77 | 0.9325 times | Wed 03 June 2026 | 87.21 (-3.19%) | 89.62 | 86.99 - 89.62 | 0.8672 times | Tue 02 June 2026 | 90.08 (1.8%) | 87.55 | 87.55 - 90.21 | 1.0862 times | Mon 01 June 2026 | 88.49 (-1.15%) | 88.94 | 87.86 - 89.60 | 1.3545 times | Fri 29 May 2026 | 89.52 (-0.52%) | 90.00 | 89.44 - 91.19 | 1.9504 times | Thu 28 May 2026 | 89.99 (0.29%) | 89.72 | 88.31 - 90.50 | 1.1485 times | Wed 27 May 2026 | 89.73 (-1.77%) | 91.72 | 89.15 - 91.72 | 0.7004 times | Tue 26 May 2026 | 91.35 (0.15%) | 91.87 | 90.98 - 94.68 | 1.9323 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 92.52 and 96.27
| Weekly Target 1 | 89.55 |
| Weekly Target 2 | 91.74 |
| Weekly Target 3 | 93.3 |
| Weekly Target 4 | 95.49 |
| Weekly Target 5 | 97.05 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 93.93 (3.39%) | 91.11 | 91.11 - 94.86 | 0.2212 times | Fri 05 June 2026 | 90.85 (1.49%) | 88.94 | 86.99 - 91.77 | 0.8427 times | Fri 29 May 2026 | 89.52 (-1.85%) | 91.87 | 88.31 - 94.68 | 0.9833 times | Fri 22 May 2026 | 91.21 (4.68%) | 87.24 | 86.61 - 92.14 | 1.002 times | Fri 15 May 2026 | 87.13 (-3.76%) | 90.62 | 85.58 - 91.03 | 1.1842 times | Fri 08 May 2026 | 90.53 (-0.21%) | 91.12 | 89.38 - 92.99 | 0.3812 times | Wed 06 May 2026 | 90.72 (1.3%) | 88.87 | 87.35 - 92.99 | 0.4675 times | Fri 01 May 2026 | 89.56 (1.76%) | 88.21 | 86.93 - 91.55 | 0.9542 times | Fri 24 April 2026 | 88.01 (-1.13%) | 88.61 | 86.02 - 93.00 | 1.8007 times | Fri 17 April 2026 | 89.02 (-0.91%) | 89.10 | 87.04 - 92.34 | 2.1631 times | Fri 10 April 2026 | 89.84 (7.63%) | 83.67 | 82.14 - 90.68 | 1.4092 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 90.46 and 98.33
| Monthly Target 1 | 84.06 |
| Monthly Target 2 | 88.99 |
| Monthly Target 3 | 91.926666666667 |
| Monthly Target 4 | 96.86 |
| Monthly Target 5 | 99.8 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 93.93 (4.93%) | 88.94 | 86.99 - 94.86 | 0.2403 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.9544 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.4908 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.167 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.3997 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.4664 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.7909 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.6075 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.0478 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.8352 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.4937 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 90.82 |
| 12 day DMA | 90.37 |
| 20 day DMA | 89.66 |
| 35 day DMA | 89.54 |
| 50 day DMA | 88.97 |
| 100 day DMA | 88.18 |
| 150 day DMA | 84.03 |
| 200 day DMA | 81.97 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.63 | 90.48 | 89.86 |
| 12 day EMA | 90.59 | 89.98 | 89.66 |
| 20 day EMA | 90.06 | 89.65 | 89.43 |
| 35 day EMA | 89.23 | 88.95 | 88.79 |
| 50 day EMA | 88.6 | 88.38 | 88.24 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.82 | 90.05 | 89.4 |
| 12 day SMA | 90.37 | 90.15 | 90.08 |
| 20 day SMA | 89.66 | 89.35 | 89.29 |
| 35 day SMA | 89.54 | 89.39 | 89.38 |
| 50 day SMA | 88.97 | 88.74 | 88.52 |
| 100 day SMA | 88.18 | 88.06 | 87.95 |
| 150 day SMA | 84.03 | 83.84 | 83.67 |
| 200 day SMA | 81.97 | 81.87 | 81.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.