Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 86.9 and 89.13
| Daily Target 1 | 86.35 |
| Daily Target 2 | 87.44 |
| Daily Target 3 | 88.576666666667 |
| Daily Target 4 | 89.67 |
| Daily Target 5 | 90.81 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.54 (-0.8%) | 89.71 | 87.48 - 89.71 | 1.5877 times | Fri 02 October 2026 | 89.25 (1.88%) | 88.42 | 88.25 - 89.75 | 0.8224 times | Thu 01 October 2026 | 87.60 (0.55%) | 86.72 | 85.00 - 87.76 | 0.9963 times | Wed 30 September 2026 | 87.12 (-0.41%) | 87.34 | 86.38 - 87.91 | 0.9329 times | Tue 29 September 2026 | 87.48 (-1.31%) | 88.84 | 86.82 - 89.32 | 0.878 times | Mon 28 September 2026 | 88.64 (-1.07%) | 89.82 | 88.43 - 89.95 | 1.0895 times | Fri 25 September 2026 | 89.60 (1.11%) | 88.96 | 88.80 - 90.21 | 0.936 times | Thu 24 September 2026 | 88.62 (1.01%) | 88.23 | 87.50 - 88.90 | 0.8044 times | Wed 23 September 2026 | 87.73 (-0.71%) | 88.19 | 87.53 - 89.20 | 0.9 times | Tue 22 September 2026 | 88.36 (-1.07%) | 90.00 | 88.28 - 90.30 | 1.0527 times | Mon 21 September 2026 | 89.32 (0.15%) | 89.25 | 88.84 - 90.59 | 0.4409 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 86.9 and 89.13
| Weekly Target 1 | 86.35 |
| Weekly Target 2 | 87.44 |
| Weekly Target 3 | 88.576666666667 |
| Weekly Target 4 | 89.67 |
| Weekly Target 5 | 90.81 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.54 (-0.8%) | 89.71 | 87.48 - 89.71 | 0.3992 times | Fri 02 October 2026 | 89.25 (-0.39%) | 89.82 | 85.00 - 89.95 | 1.1865 times | Fri 25 September 2026 | 89.60 (0.46%) | 89.25 | 87.50 - 90.59 | 1.0394 times | Fri 18 September 2026 | 89.19 (-1.76%) | 90.79 | 87.30 - 92.36 | 1.2727 times | Fri 11 September 2026 | 90.79 (-2.58%) | 92.37 | 89.45 - 92.72 | 0.9857 times | Fri 04 September 2026 | 93.19 (1.53%) | 91.70 | 88.92 - 93.52 | 0.9246 times | Fri 28 August 2026 | 91.79 (-0.16%) | 91.76 | 90.05 - 92.86 | 0.9411 times | Fri 21 August 2026 | 91.94 (-2.23%) | 94.14 | 90.75 - 94.97 | 1.0733 times | Fri 14 August 2026 | 94.04 (1.27%) | 92.01 | 91.66 - 95.95 | 0.9925 times | Fri 07 August 2026 | 92.86 (0.41%) | 92.68 | 91.80 - 95.66 | 1.1849 times | Fri 31 July 2026 | 92.48 (1.59%) | 92.11 | 88.83 - 94.08 | 1.7519 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 86.77 and 91.52
| Monthly Target 1 | 83.01 |
| Monthly Target 2 | 85.78 |
| Monthly Target 3 | 87.763333333333 |
| Monthly Target 4 | 90.53 |
| Monthly Target 5 | 92.51 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.54 (1.63%) | 86.72 | 85.00 - 89.75 | 0.1542 times | Wed 30 September 2026 | 87.12 (-4.03%) | 90.88 | 86.38 - 93.52 | 0.8606 times | Mon 31 August 2026 | 90.78 (-1.84%) | 92.68 | 90.05 - 95.95 | 0.7854 times | Fri 31 July 2026 | 92.48 (-6.36%) | 98.98 | 86.49 - 102.04 | 1.2892 times | Tue 30 June 2026 | 98.76 (10.32%) | 88.94 | 86.99 - 100.00 | 1.0137 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.8688 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.357 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.0623 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.2741 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.3348 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.7199 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 88 |
| 12 day DMA | 88.45 |
| 20 day DMA | 89.25 |
| 35 day DMA | 90.26 |
| 50 day DMA | 91.1 |
| 100 day DMA | 92.63 |
| 150 day DMA | 90.29 |
| 200 day DMA | 89.44 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.39 | 88.32 | 87.85 |
| 12 day EMA | 88.65 | 88.67 | 88.57 |
| 20 day EMA | 89.19 | 89.26 | 89.26 |
| 35 day EMA | 90.02 | 90.11 | 90.16 |
| 50 day EMA | 90.9 | 91 | 91.07 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88 | 88.02 | 88.09 |
| 12 day SMA | 88.45 | 88.49 | 88.53 |
| 20 day SMA | 89.25 | 89.49 | 89.63 |
| 35 day SMA | 90.26 | 90.41 | 90.56 |
| 50 day SMA | 91.1 | 91.15 | 91.19 |
| 100 day SMA | 92.63 | 92.61 | 92.59 |
| 150 day SMA | 90.29 | 90.26 | 90.24 |
| 200 day SMA | 89.44 | 89.41 | 89.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.