Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 262.86 and 272.03
| Daily Target 1 | 261.25 |
| Daily Target 2 | 264.47 |
| Daily Target 3 | 270.41666666667 |
| Daily Target 4 | 273.64 |
| Daily Target 5 | 279.59 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 267.70 (-2.11%) | 274.30 | 267.19 - 276.36 | 0.7593 times | Thu 16 July 2026 | 273.46 (3.22%) | 265.50 | 265.33 - 273.59 | 0.973 times | Wed 15 July 2026 | 264.92 (-1.47%) | 269.10 | 264.09 - 270.28 | 1.2049 times | Tue 14 July 2026 | 268.86 (-1.38%) | 272.30 | 268.32 - 273.81 | 0.749 times | Mon 13 July 2026 | 272.61 (-0.72%) | 276.02 | 271.33 - 276.02 | 1.4951 times | Fri 10 July 2026 | 274.59 (-0.68%) | 277.44 | 272.50 - 278.85 | 0.6126 times | Thu 09 July 2026 | 276.48 (-0.66%) | 276.06 | 272.92 - 277.58 | 1.0185 times | Wed 08 July 2026 | 278.32 (-1.37%) | 282.24 | 276.24 - 284.00 | 0.9364 times | Tue 07 July 2026 | 282.19 (0.97%) | 279.85 | 279.50 - 287.10 | 0.8154 times | Mon 06 July 2026 | 279.48 (-0.3%) | 279.50 | 273.58 - 281.02 | 1.4358 times | Thu 02 July 2026 | 280.33 (4.05%) | 269.63 | 269.45 - 280.63 | 1.3524 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 259.76 and 272.03
| Weekly Target 1 | 257.11 |
| Weekly Target 2 | 262.41 |
| Weekly Target 3 | 269.38333333333 |
| Weekly Target 4 | 274.68 |
| Weekly Target 5 | 281.65 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 267.70 (-2.51%) | 276.02 | 264.09 - 276.36 | 1.0142 times | Fri 10 July 2026 | 274.59 (-2.05%) | 279.50 | 272.50 - 287.10 | 0.9432 times | Thu 02 July 2026 | 280.33 (3.98%) | 270.32 | 265.60 - 280.63 | 0.9313 times | Fri 26 June 2026 | 269.60 (-3.25%) | 279.00 | 264.53 - 279.76 | 1.1315 times | Thu 18 June 2026 | 278.65 (-2.16%) | 284.30 | 277.93 - 289.29 | 0.7406 times | Fri 12 June 2026 | 284.81 (1.79%) | 279.40 | 276.04 - 287.66 | 1.1109 times | Fri 05 June 2026 | 279.80 (0.15%) | 279.91 | 271.85 - 280.76 | 0.9404 times | Fri 29 May 2026 | 279.39 (-1.01%) | 282.80 | 277.42 - 283.55 | 0.7347 times | Fri 22 May 2026 | 282.23 (2.11%) | 275.82 | 275.15 - 285.32 | 0.9822 times | Fri 15 May 2026 | 276.39 (0.23%) | 275.83 | 271.98 - 279.25 | 1.471 times | Fri 08 May 2026 | 275.75 (-2.94%) | 287.17 | 274.83 - 291.40 | 1.0863 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 254.39 and 277.4
| Monthly Target 1 | 249.95 |
| Monthly Target 2 | 258.83 |
| Monthly Target 3 | 272.96333333333 |
| Monthly Target 4 | 281.84 |
| Monthly Target 5 | 295.97 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 267.70 (-0.97%) | 270.91 | 264.09 - 287.10 | 0.5971 times | Tue 30 June 2026 | 270.31 (-3.25%) | 279.91 | 264.53 - 289.29 | 1.1139 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.3 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 1.011 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.9684 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.2261 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8806 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.1643 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8767 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.8618 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.149 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 269.51 |
| 12 day DMA | 274.03 |
| 20 day DMA | 272.73 |
| 35 day DMA | 276.01 |
| 50 day DMA | 277.01 |
| 100 day DMA | 294.15 |
| 150 day DMA | 301.23 |
| 200 day DMA | 302.14 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.16 | 271.39 | 270.35 |
| 12 day EMA | 272.27 | 273.1 | 273.03 |
| 20 day EMA | 273.64 | 274.26 | 274.34 |
| 35 day EMA | 275.21 | 275.65 | 275.78 |
| 50 day EMA | 277.05 | 277.43 | 277.59 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.51 | 270.89 | 271.49 |
| 12 day SMA | 274.03 | 274.25 | 273.73 |
| 20 day SMA | 272.73 | 273.54 | 274.26 |
| 35 day SMA | 276.01 | 276.39 | 276.56 |
| 50 day SMA | 277.01 | 277.34 | 277.58 |
| 100 day SMA | 294.15 | 294.82 | 295.38 |
| 150 day SMA | 301.23 | 301.51 | 301.76 |
| 200 day SMA | 302.14 | 302.32 | 302.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.