MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 15.91 and 16.35

Daily Target 115.57
Daily Target 215.8
Daily Target 316.01
Daily Target 416.24
Daily Target 516.45

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Fri 13 February 2026 16.03 (0%) 15.91 15.78 - 16.22 0.7452 times
Fri 13 February 2026 16.03 (1.52%) 15.91 15.78 - 16.22 0.7452 times
Thu 12 February 2026 15.79 (-2.05%) 16.29 15.62 - 16.40 1.3195 times
Wed 11 February 2026 16.12 (1.13%) 15.97 15.80 - 16.15 0.8997 times
Tue 10 February 2026 15.94 (2.25%) 15.70 15.65 - 16.17 1.0079 times
Mon 09 February 2026 15.59 (-0.19%) 15.62 15.38 - 15.66 0.9215 times
Fri 06 February 2026 15.62 (2.7%) 15.24 15.21 - 15.63 1.305 times
Thu 05 February 2026 15.21 (0.46%) 15.11 15.02 - 15.29 0.8812 times
Wed 04 February 2026 15.14 (0.87%) 15.16 15.03 - 15.35 1.0284 times
Tue 03 February 2026 15.01 (-3.04%) 15.54 14.91 - 15.65 1.1465 times
Mon 02 February 2026 15.48 (2.58%) 15.00 15.00 - 15.56 1.3089 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 15.91 and 16.35

Weekly Target 115.57
Weekly Target 215.8
Weekly Target 316.01
Weekly Target 416.24
Weekly Target 516.45

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Fri 13 February 2026 16.03 (0%) 15.91 15.78 - 16.22 0.1929 times
Fri 13 February 2026 16.03 (2.62%) 15.62 15.38 - 16.40 1.2667 times
Fri 06 February 2026 15.62 (3.51%) 15.00 14.91 - 15.65 1.4677 times
Fri 30 January 2026 15.09 (-3.27%) 15.60 14.80 - 15.63 1.3171 times
Fri 23 January 2026 15.60 (-0.95%) 15.43 15.43 - 16.02 1.0913 times
Fri 16 January 2026 15.75 (3.28%) 15.15 15.15 - 16.20 1.23 times
Fri 09 January 2026 15.25 (0%) 15.16 14.75 - 15.48 1.5862 times
Fri 02 January 2026 15.25 (-2.24%) 15.40 15.07 - 15.66 0.7188 times
Mon 29 December 2025 15.60 (1.3%) 15.40 15.38 - 15.66 0.2737 times
Fri 26 December 2025 15.40 (0.52%) 15.26 15.08 - 15.43 0.8555 times
Fri 19 December 2025 15.32 (-4.96%) 16.15 15.22 - 16.24 1.9801 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 15.47 and 16.96

Monthly Target 114.29
Monthly Target 215.16
Monthly Target 315.78
Monthly Target 416.65
Monthly Target 517.27

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Fri 13 February 2026 16.03 (6.23%) 15.00 14.91 - 16.40 0.4053 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.7527 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.1041 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.1135 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.4366 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.0727 times
Fri 29 August 2025 15.44 (-5.68%) 16.98 14.13 - 16.98 1.3249 times
Thu 31 July 2025 16.37 (-2.91%) 16.67 16.03 - 18.26 1.0816 times
Mon 30 June 2025 16.86 (-8.77%) 18.38 16.49 - 18.38 0.7664 times
Fri 30 May 2025 18.48 (13.3%) 16.44 15.42 - 18.80 0.9422 times
Wed 30 April 2025 16.31 (-2.28%) 16.58 14.85 - 17.07 0.7543 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 15.98
12 day DMA 15.59
20 day DMA 15.52
35 day DMA 15.5
50 day DMA 15.53
100 day DMA 15.09
150 day DMA 15.36
200 day DMA 15.82

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.8615.78
12 day EMA15.7215.6615.59
20 day EMA15.6215.5815.53
35 day EMA15.5715.5415.51
50 day EMA15.5815.5615.54

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9815.8915.81
12 day SMA15.5915.5115.41
20 day SMA15.5215.515.5
35 day SMA15.515.4715.45
50 day SMA15.5315.5115.5
100 day SMA15.0915.0915.08
150 day SMA15.3615.3715.38
200 day SMA15.8215.8215.83
Back to top | Use Dark Theme