Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 89.97 and 91.36
| Daily Target 1 | 88.92 |
| Daily Target 2 | 89.62 |
| Daily Target 3 | 90.31 |
| Daily Target 4 | 91.01 |
| Daily Target 5 | 91.7 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 90.32 (0.39%) | 89.61 | 89.61 - 91.00 | 1.8385 times | Tue 09 December 2025 | 89.97 (0.78%) | 89.56 | 89.56 - 91.00 | 0.7601 times | Mon 08 December 2025 | 89.27 (-0.76%) | 90.01 | 88.34 - 90.17 | 0.8348 times | Fri 05 December 2025 | 89.95 (-0.18%) | 90.01 | 88.88 - 90.30 | 1.1799 times | Thu 04 December 2025 | 90.11 (-0.44%) | 90.49 | 89.91 - 90.92 | 0.7218 times | Wed 03 December 2025 | 90.51 (-1.1%) | 91.47 | 89.22 - 92.51 | 1.0869 times | Tue 02 December 2025 | 91.52 (-1.16%) | 92.43 | 90.76 - 93.76 | 0.7844 times | Mon 01 December 2025 | 92.59 (-0.57%) | 92.60 | 92.31 - 93.82 | 0.7722 times | Fri 28 November 2025 | 93.12 (-0.26%) | 93.01 | 92.72 - 93.59 | 0.4526 times | Wed 26 November 2025 | 93.36 (0.31%) | 93.16 | 93.06 - 94.81 | 1.5687 times | Tue 25 November 2025 | 93.07 (0.1%) | 93.44 | 92.93 - 95.00 | 1.1829 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 89.33 and 91.99
| Weekly Target 1 | 87.23 |
| Weekly Target 2 | 88.77 |
| Weekly Target 3 | 89.886666666667 |
| Weekly Target 4 | 91.43 |
| Weekly Target 5 | 92.55 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 90.32 (0.41%) | 90.01 | 88.34 - 91.00 | 0.6614 times | Fri 05 December 2025 | 89.95 (-3.4%) | 92.60 | 88.88 - 93.82 | 0.8756 times | Fri 28 November 2025 | 93.12 (1.71%) | 91.80 | 91.44 - 95.00 | 0.9194 times | Fri 21 November 2025 | 91.55 (3.93%) | 88.59 | 87.12 - 91.87 | 1.0511 times | Fri 14 November 2025 | 88.09 (5.38%) | 84.31 | 83.91 - 88.54 | 1.3082 times | Fri 07 November 2025 | 83.59 (8.14%) | 76.59 | 76.00 - 85.02 | 1.4818 times | Fri 31 October 2025 | 77.30 (0%) | 76.90 | 76.51 - 77.62 | 0.2472 times | Fri 31 October 2025 | 77.30 (-2.47%) | 79.53 | 75.83 - 79.63 | 1.1959 times | Fri 24 October 2025 | 79.26 (-0.65%) | 80.24 | 77.80 - 80.55 | 0.8181 times | Fri 17 October 2025 | 79.78 (-6.8%) | 80.61 | 76.77 - 81.78 | 1.4413 times | Tue 07 October 2025 | 85.60 (-1.53%) | 87.03 | 85.53 - 87.67 | 0.3335 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 86.59 and 92.07
| Monthly Target 1 | 85.35 |
| Monthly Target 2 | 87.83 |
| Monthly Target 3 | 90.826666666667 |
| Monthly Target 4 | 93.31 |
| Monthly Target 5 | 96.31 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 90.32 (-3.01%) | 92.60 | 88.34 - 93.82 | 0.2372 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.7347 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.7442 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.8501 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 0.9476 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.1402 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.0256 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 1.3365 times | Wed 30 April 2025 | 55.42 (-0.86%) | 56.27 | 47.06 - 57.12 | 1.2475 times | Mon 31 March 2025 | 55.90 (3.65%) | 54.44 | 52.43 - 58.34 | 1.7364 times | Fri 28 February 2025 | 53.93 (8.21%) | 48.75 | 48.13 - 62.84 | 2.9927 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 89.92 |
| 12 day DMA | 91.4 |
| 20 day DMA | 90.26 |
| 35 day DMA | 85.91 |
| 50 day DMA | 84.88 |
| 100 day DMA | 79.89 |
| 150 day DMA | 74.45 |
| 200 day DMA | 69.4 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.21 | 90.15 | 90.24 |
| 12 day EMA | 90.23 | 90.21 | 90.25 |
| 20 day EMA | 89.32 | 89.21 | 89.13 |
| 35 day EMA | 87.55 | 87.39 | 87.24 |
| 50 day EMA | 85.09 | 84.88 | 84.67 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.92 | 89.96 | 90.27 |
| 12 day SMA | 91.4 | 91.5 | 91.39 |
| 20 day SMA | 90.26 | 90.09 | 89.89 |
| 35 day SMA | 85.91 | 85.61 | 85.32 |
| 50 day SMA | 84.88 | 84.7 | 84.54 |
| 100 day SMA | 79.89 | 79.65 | 79.42 |
| 150 day SMA | 74.45 | 74.21 | 73.98 |
| 200 day SMA | 69.4 | 69.21 | 69.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.