Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 90.5 and 93.23
| Daily Target 1 | 89.93 |
| Daily Target 2 | 91.07 |
| Daily Target 3 | 92.66 |
| Daily Target 4 | 93.8 |
| Daily Target 5 | 95.39 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.21 (-2.01%) | 94.00 | 91.52 - 94.25 | 0.8622 times | Thu 09 April 2026 | 94.10 (1.2%) | 92.51 | 92.51 - 95.09 | 0.9871 times | Wed 08 April 2026 | 92.98 (3.09%) | 90.80 | 90.80 - 93.25 | 1.2487 times | Tue 07 April 2026 | 90.19 (1.23%) | 89.28 | 87.83 - 90.75 | 1.1868 times | Mon 06 April 2026 | 89.09 (1%) | 87.69 | 86.03 - 89.11 | 0.5036 times | Thu 02 April 2026 | 88.21 (1.66%) | 86.58 | 86.00 - 88.68 | 0.9319 times | Wed 01 April 2026 | 86.77 (-1.57%) | 89.00 | 86.70 - 89.65 | 1.4107 times | Tue 31 March 2026 | 88.15 (0.36%) | 88.67 | 86.73 - 89.32 | 0.7095 times | Mon 30 March 2026 | 87.83 (2.1%) | 86.85 | 86.32 - 88.08 | 0.9236 times | Fri 27 March 2026 | 86.02 (-2.66%) | 88.25 | 85.35 - 88.33 | 1.2358 times | Thu 26 March 2026 | 88.37 (-0.05%) | 88.39 | 87.66 - 89.28 | 0.9319 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 89.12 and 98.18
| Weekly Target 1 | 82.05 |
| Weekly Target 2 | 87.13 |
| Weekly Target 3 | 91.11 |
| Weekly Target 4 | 96.19 |
| Weekly Target 5 | 100.17 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.21 (4.53%) | 87.69 | 86.03 - 95.09 | 0.7868 times | Thu 02 April 2026 | 88.21 (2.55%) | 86.85 | 86.00 - 89.65 | 0.6533 times | Fri 27 March 2026 | 86.02 (-1%) | 88.63 | 85.35 - 90.37 | 0.8657 times | Fri 20 March 2026 | 86.89 (-2.33%) | 90.01 | 86.21 - 92.11 | 0.4937 times | Fri 13 March 2026 | 88.96 (-1.68%) | 89.94 | 85.82 - 91.40 | 1.0942 times | Fri 06 March 2026 | 90.48 (-0.11%) | 90.45 | 87.76 - 93.31 | 1.2539 times | Fri 27 February 2026 | 90.58 (4.79%) | 86.62 | 82.42 - 91.44 | 1.5745 times | Fri 20 February 2026 | 86.44 (-7.52%) | 94.34 | 84.09 - 100.06 | 1.9582 times | Fri 13 February 2026 | 93.47 (0%) | 94.42 | 92.05 - 94.42 | 0.2036 times | Fri 13 February 2026 | 93.47 (-1.81%) | 95.01 | 91.12 - 95.61 | 1.116 times | Fri 06 February 2026 | 95.19 (8.68%) | 87.81 | 87.05 - 95.82 | 1.151 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 89.11 and 98.2
| Monthly Target 1 | 82.01 |
| Monthly Target 2 | 87.11 |
| Monthly Target 3 | 91.1 |
| Monthly Target 4 | 96.2 |
| Monthly Target 5 | 100.19 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.21 (4.61%) | 89.00 | 86.00 - 95.09 | 0.2978 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 1.0104 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.5257 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.9101 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9867 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8765 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8879 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 1.0142 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.1305 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.3602 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.2236 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 91.71 |
| 12 day DMA | 89.36 |
| 20 day DMA | 89 |
| 35 day DMA | 89.04 |
| 50 day DMA | 89.9 |
| 100 day DMA | 90.38 |
| 150 day DMA | 87.15 |
| 200 day DMA | 82.93 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.74 | 91.51 | 90.22 |
| 12 day EMA | 90.27 | 89.92 | 89.16 |
| 20 day EMA | 89.74 | 89.48 | 88.99 |
| 35 day EMA | 89.53 | 89.37 | 89.09 |
| 50 day EMA | 89.76 | 89.66 | 89.48 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.71 | 90.91 | 89.45 |
| 12 day SMA | 89.36 | 89.06 | 88.51 |
| 20 day SMA | 89 | 88.82 | 88.56 |
| 35 day SMA | 89.04 | 88.9 | 88.96 |
| 50 day SMA | 89.9 | 89.76 | 89.58 |
| 100 day SMA | 90.38 | 90.33 | 90.26 |
| 150 day SMA | 87.15 | 87.06 | 86.94 |
| 200 day SMA | 82.93 | 82.78 | 82.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.