Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 107.84 and 111.2
| Daily Target 1 | 105.04 |
| Daily Target 2 | 107.27 |
| Daily Target 3 | 108.4 |
| Daily Target 4 | 110.63 |
| Daily Target 5 | 111.76 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 109.50 (1.92%) | 107.40 | 106.17 - 109.53 | 0.854 times | Thu 06 August 2026 | 107.44 (-1.98%) | 109.19 | 106.27 - 109.51 | 1.3185 times | Wed 05 August 2026 | 109.61 (2.82%) | 110.95 | 107.36 - 112.00 | 1.5317 times | Tue 04 August 2026 | 106.60 (-0.62%) | 106.13 | 105.21 - 107.75 | 1.4564 times | Mon 03 August 2026 | 107.26 (0.13%) | 107.58 | 106.72 - 108.78 | 0.7927 times | Fri 31 July 2026 | 107.12 (0.37%) | 105.98 | 105.46 - 107.73 | 0.7171 times | Thu 30 July 2026 | 106.73 (-1.51%) | 108.74 | 105.69 - 109.29 | 0.817 times | Wed 29 July 2026 | 108.37 (-1.04%) | 109.21 | 108.25 - 110.29 | 1.1307 times | Tue 28 July 2026 | 109.51 (1.01%) | 108.70 | 108.70 - 110.90 | 0.8001 times | Mon 27 July 2026 | 108.42 (1.06%) | 106.13 | 106.13 - 108.73 | 0.5817 times | Fri 24 July 2026 | 107.28 (0%) | 106.09 | 105.46 - 107.50 | 0.6844 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 107.36 and 114.15
| Weekly Target 1 | 102.11 |
| Weekly Target 2 | 105.81 |
| Weekly Target 3 | 108.90333333333 |
| Weekly Target 4 | 112.6 |
| Weekly Target 5 | 115.69 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 109.50 (2.22%) | 107.58 | 105.21 - 112.00 | 1.5657 times | Fri 31 July 2026 | 107.12 (-0.15%) | 106.13 | 105.46 - 110.90 | 1.0643 times | Fri 24 July 2026 | 107.28 (0%) | 106.09 | 105.46 - 107.50 | 0.18 times | Fri 24 July 2026 | 107.28 (0.97%) | 106.62 | 100.75 - 107.65 | 1.029 times | Fri 17 July 2026 | 106.25 (-2.72%) | 110.11 | 102.20 - 111.96 | 1.1396 times | Fri 10 July 2026 | 109.22 (-1.14%) | 112.00 | 109.03 - 113.06 | 0.8801 times | Thu 02 July 2026 | 110.48 (2.8%) | 106.53 | 105.98 - 111.46 | 0.9968 times | Fri 26 June 2026 | 107.47 (4.71%) | 102.74 | 102.58 - 107.95 | 1.5789 times | Thu 18 June 2026 | 102.64 (1.69%) | 100.34 | 99.37 - 103.81 | 0.6731 times | Fri 12 June 2026 | 100.93 (-0.53%) | 101.27 | 98.23 - 103.21 | 0.8925 times | Fri 05 June 2026 | 101.47 (3.51%) | 98.12 | 96.30 - 101.69 | 1.1747 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 107.36 and 114.15
| Monthly Target 1 | 102.11 |
| Monthly Target 2 | 105.81 |
| Monthly Target 3 | 108.90333333333 |
| Monthly Target 4 | 112.6 |
| Monthly Target 5 | 115.69 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 109.50 (2.22%) | 107.58 | 105.21 - 112.00 | 0.4016 times | Fri 31 July 2026 | 107.12 (0.47%) | 107.51 | 100.75 - 113.06 | 1.24 times | Tue 30 June 2026 | 106.62 (8.76%) | 98.12 | 96.30 - 108.55 | 1.2248 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 1.112 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.8946 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 0.9757 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.4733 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8788 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9528 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8464 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8574 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 108.08 |
| 12 day DMA | 107.93 |
| 20 day DMA | 107.11 |
| 35 day DMA | 107.56 |
| 50 day DMA | 105.34 |
| 100 day DMA | 100.13 |
| 150 day DMA | 96.68 |
| 200 day DMA | 94.63 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.36 | 107.79 | 107.96 |
| 12 day EMA | 107.84 | 107.54 | 107.56 |
| 20 day EMA | 107.49 | 107.28 | 107.26 |
| 35 day EMA | 106.18 | 105.98 | 105.89 |
| 50 day EMA | 105.2 | 105.02 | 104.92 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.08 | 107.61 | 107.46 |
| 12 day SMA | 107.93 | 107.59 | 107.2 |
| 20 day SMA | 107.11 | 107.15 | 107.24 |
| 35 day SMA | 107.56 | 107.37 | 107.19 |
| 50 day SMA | 105.34 | 105.08 | 104.92 |
| 100 day SMA | 100.13 | 99.94 | 99.77 |
| 150 day SMA | 96.68 | 96.56 | 96.45 |
| 200 day SMA | 94.63 | 94.47 | 94.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.