Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 93.17 and 97.14
| Daily Target 1 | 89.99 |
| Daily Target 2 | 92.37 |
| Daily Target 3 | 93.956666666667 |
| Daily Target 4 | 96.34 |
| Daily Target 5 | 97.93 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.76 (1.38%) | 93.93 | 91.57 - 95.54 | 1.2157 times | Wed 11 February 2026 | 93.47 (0.6%) | 93.49 | 91.12 - 94.03 | 1.2175 times | Tue 10 February 2026 | 92.91 (0.06%) | 92.87 | 91.82 - 94.01 | 0.674 times | Mon 09 February 2026 | 92.85 (-2.46%) | 95.01 | 91.26 - 95.61 | 0.8455 times | Fri 06 February 2026 | 95.19 (1.7%) | 94.03 | 92.57 - 95.82 | 1.1434 times | Thu 05 February 2026 | 93.60 (2.11%) | 91.63 | 91.63 - 94.10 | 1.168 times | Wed 04 February 2026 | 91.67 (1.57%) | 90.88 | 90.87 - 92.70 | 0.8436 times | Tue 03 February 2026 | 90.25 (1.87%) | 88.34 | 87.27 - 90.76 | 1.0971 times | Mon 02 February 2026 | 88.59 (1.14%) | 87.81 | 87.05 - 88.74 | 0.7338 times | Fri 30 January 2026 | 87.59 (0.49%) | 86.89 | 85.29 - 88.21 | 1.0614 times | Thu 29 January 2026 | 87.16 (2.18%) | 86.01 | 83.83 - 87.64 | 1.064 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 90.7 and 95.19
| Weekly Target 1 | 89.34 |
| Weekly Target 2 | 92.05 |
| Weekly Target 3 | 93.83 |
| Weekly Target 4 | 96.54 |
| Weekly Target 5 | 98.32 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.76 (-0.45%) | 95.01 | 91.12 - 95.61 | 1.141 times | Fri 06 February 2026 | 95.19 (8.68%) | 87.81 | 87.05 - 95.82 | 1.4392 times | Fri 30 January 2026 | 87.59 (2.46%) | 86.17 | 83.83 - 88.21 | 1.4018 times | Fri 23 January 2026 | 85.49 (-6.15%) | 90.89 | 84.28 - 92.31 | 0.8585 times | Fri 16 January 2026 | 91.09 (1.56%) | 89.21 | 88.31 - 91.81 | 0.958 times | Fri 09 January 2026 | 89.69 (-2.27%) | 91.02 | 86.42 - 91.89 | 1.0556 times | Fri 02 January 2026 | 91.77 (-2.44%) | 94.17 | 91.61 - 95.46 | 0.6753 times | Mon 29 December 2025 | 94.07 (0.13%) | 94.17 | 93.24 - 95.26 | 0.1962 times | Fri 26 December 2025 | 93.95 (0.35%) | 93.63 | 93.15 - 96.50 | 0.6783 times | Fri 19 December 2025 | 93.62 (0.12%) | 93.94 | 91.19 - 94.19 | 1.5959 times | Fri 12 December 2025 | 93.51 (3.96%) | 90.01 | 88.34 - 94.08 | 1.1195 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 90.91 and 99.68
| Monthly Target 1 | 83.77 |
| Monthly Target 2 | 89.27 |
| Monthly Target 3 | 92.543333333333 |
| Monthly Target 4 | 98.04 |
| Monthly Target 5 | 101.31 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.76 (8.19%) | 87.81 | 87.05 - 95.82 | 0.499 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.866 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9389 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.834 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8449 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.9652 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.0758 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.2944 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.1644 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 1.5173 times | Wed 30 April 2025 | 55.42 (-0.86%) | 56.27 | 47.06 - 57.12 | 1.4162 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 93.84 |
| 12 day DMA | 91.11 |
| 20 day DMA | 89.91 |
| 35 day DMA | 90.67 |
| 50 day DMA | 91.04 |
| 100 day DMA | 87.28 |
| 150 day DMA | 82.5 |
| 200 day DMA | 77.36 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.52 | 92.9 | 92.62 |
| 12 day EMA | 91.95 | 91.44 | 91.07 |
| 20 day EMA | 91.19 | 90.81 | 90.53 |
| 35 day EMA | 91.05 | 90.83 | 90.67 |
| 50 day EMA | 91.48 | 91.35 | 91.26 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.84 | 93.6 | 93.24 |
| 12 day SMA | 91.11 | 90.32 | 89.76 |
| 20 day SMA | 89.91 | 89.67 | 89.44 |
| 35 day SMA | 90.67 | 90.69 | 90.69 |
| 50 day SMA | 91.04 | 90.99 | 90.98 |
| 100 day SMA | 87.28 | 87.1 | 86.95 |
| 150 day SMA | 82.5 | 82.31 | 82.13 |
| 200 day SMA | 77.36 | 77.15 | 76.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.