Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 97.61 and 101
| Daily Target 1 | 96.98 |
| Daily Target 2 | 98.24 |
| Daily Target 3 | 100.37333333333 |
| Daily Target 4 | 101.63 |
| Daily Target 5 | 103.76 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.49 (-1.38%) | 100.92 | 99.12 - 102.51 | 1.0888 times | Thu 12 February 2026 | 100.88 (-0.2%) | 101.13 | 100.56 - 102.05 | 0.9862 times | Wed 11 February 2026 | 101.08 (-0.34%) | 101.22 | 98.62 - 101.22 | 1.0943 times | Tue 10 February 2026 | 101.42 (-0.23%) | 101.60 | 100.88 - 103.11 | 0.9498 times | Mon 09 February 2026 | 101.65 (-1.21%) | 103.59 | 101.43 - 103.63 | 0.9348 times | Fri 06 February 2026 | 102.90 (-0.05%) | 102.99 | 101.89 - 103.75 | 0.696 times | Thu 05 February 2026 | 102.95 (1.09%) | 101.92 | 101.92 - 104.50 | 1.0341 times | Wed 04 February 2026 | 101.84 (-1.3%) | 103.32 | 101.19 - 105.50 | 1.3221 times | Tue 03 February 2026 | 103.18 (0.46%) | 102.71 | 102.56 - 105.03 | 1.1279 times | Mon 02 February 2026 | 102.71 (-0.24%) | 102.85 | 102.11 - 103.32 | 0.766 times | Fri 30 January 2026 | 102.96 (1.93%) | 101.66 | 101.28 - 103.02 | 0.9022 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 96.55 and 101.56
| Weekly Target 1 | 95.57 |
| Weekly Target 2 | 97.53 |
| Weekly Target 3 | 100.58 |
| Weekly Target 4 | 102.54 |
| Weekly Target 5 | 105.59 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.49 (-3.31%) | 103.59 | 98.62 - 103.63 | 1.7061 times | Fri 06 February 2026 | 102.90 (-0.06%) | 102.85 | 101.19 - 105.50 | 1.6697 times | Fri 30 January 2026 | 102.96 (2.03%) | 100.71 | 99.68 - 103.02 | 1.1784 times | Fri 23 January 2026 | 100.91 (4.29%) | 96.26 | 95.69 - 102.08 | 1.1222 times | Fri 16 January 2026 | 96.76 (-0.79%) | 97.87 | 95.83 - 99.46 | 1.0031 times | Fri 09 January 2026 | 97.53 (1.54%) | 95.63 | 95.17 - 101.32 | 1.0228 times | Fri 02 January 2026 | 96.05 (-0.1%) | 96.74 | 95.29 - 96.99 | 0.5589 times | Mon 29 December 2025 | 96.15 (-0.38%) | 96.74 | 95.96 - 96.91 | 0.1701 times | Fri 26 December 2025 | 96.52 (-2.11%) | 98.40 | 96.01 - 98.48 | 0.5838 times | Fri 19 December 2025 | 98.60 (-1.27%) | 99.90 | 97.17 - 100.67 | 0.9849 times | Fri 12 December 2025 | 99.87 (-1.47%) | 101.81 | 99.00 - 102.49 | 1.109 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 95.62 and 102.5
| Monthly Target 1 | 94.32 |
| Monthly Target 2 | 96.91 |
| Monthly Target 3 | 101.20333333333 |
| Monthly Target 4 | 103.79 |
| Monthly Target 5 | 108.08 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.49 (-3.37%) | 102.85 | 98.62 - 105.50 | 0.682 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.9187 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.832 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.0259 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.9014 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.1026 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.0945 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0858 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1509 times | Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.2062 times | Wed 30 April 2025 | 84.76 (-5.68%) | 88.79 | 79.55 - 89.59 | 1.0519 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 100.9 |
| 12 day DMA | 101.84 |
| 20 day DMA | 101.11 |
| 35 day DMA | 99.57 |
| 50 day DMA | 99.57 |
| 100 day DMA | 97.83 |
| 150 day DMA | 95.83 |
| 200 day DMA | 93.21 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.78 | 101.42 | 101.69 |
| 12 day EMA | 101.17 | 101.47 | 101.58 |
| 20 day EMA | 100.93 | 101.08 | 101.1 |
| 35 day EMA | 100.68 | 100.75 | 100.74 |
| 50 day EMA | 100.08 | 100.1 | 100.07 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.9 | 101.59 | 102 |
| 12 day SMA | 101.84 | 101.95 | 101.93 |
| 20 day SMA | 101.11 | 101.08 | 100.98 |
| 35 day SMA | 99.57 | 99.52 | 99.43 |
| 50 day SMA | 99.57 | 99.62 | 99.67 |
| 100 day SMA | 97.83 | 97.79 | 97.72 |
| 150 day SMA | 95.83 | 95.76 | 95.67 |
| 200 day SMA | 93.21 | 93.13 | 93.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.