Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 77.62 and 80.65
| Daily Target 1 | 77.06 |
| Daily Target 2 | 78.18 |
| Daily Target 3 | 80.09 |
| Daily Target 4 | 81.21 |
| Daily Target 5 | 83.12 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 79.30 (-5.11%) | 81.59 | 78.97 - 82.00 | 1.356 times | Mon 13 July 2026 | 83.57 (-0.32%) | 84.00 | 83.53 - 84.69 | 0.7794 times | Fri 10 July 2026 | 83.84 (1.77%) | 82.90 | 82.50 - 84.19 | 0.6154 times | Thu 09 July 2026 | 82.38 (0.46%) | 81.69 | 81.10 - 83.00 | 0.5401 times | Wed 08 July 2026 | 82.00 (-2.18%) | 83.65 | 81.87 - 84.00 | 0.5062 times | Tue 07 July 2026 | 83.83 (0.93%) | 84.57 | 83.73 - 85.99 | 1.4488 times | Mon 06 July 2026 | 83.06 (-0.16%) | 83.25 | 81.41 - 83.77 | 1.7089 times | Thu 02 July 2026 | 83.19 (5.04%) | 79.75 | 79.20 - 83.31 | 0.9759 times | Wed 01 July 2026 | 79.20 (1.24%) | 78.60 | 78.60 - 80.28 | 1.219 times | Tue 30 June 2026 | 78.23 (-3.34%) | 81.20 | 78.14 - 81.29 | 0.8503 times | Mon 29 June 2026 | 80.93 (-0.06%) | 81.15 | 80.56 - 81.78 | 1.3716 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 76.28 and 82
| Weekly Target 1 | 75.27 |
| Weekly Target 2 | 77.28 |
| Weekly Target 3 | 80.986666666667 |
| Weekly Target 4 | 83 |
| Weekly Target 5 | 86.71 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 79.30 (-5.42%) | 84.00 | 78.97 - 84.69 | 0.3857 times | Fri 10 July 2026 | 83.84 (0.78%) | 83.25 | 81.10 - 85.99 | 0.8704 times | Thu 02 July 2026 | 83.19 (2.73%) | 81.15 | 78.14 - 83.31 | 0.7977 times | Fri 26 June 2026 | 80.98 (2.05%) | 79.40 | 78.30 - 82.48 | 1.0254 times | Thu 18 June 2026 | 79.35 (-1.06%) | 80.24 | 77.62 - 81.75 | 0.8767 times | Fri 12 June 2026 | 80.20 (-1.8%) | 81.25 | 79.26 - 82.34 | 0.882 times | Fri 05 June 2026 | 81.67 (10.63%) | 74.22 | 73.05 - 82.83 | 1.4735 times | Fri 29 May 2026 | 73.82 (-6.08%) | 78.55 | 73.67 - 78.55 | 1.1331 times | Fri 22 May 2026 | 78.60 (3.22%) | 76.30 | 76.03 - 79.25 | 1.164 times | Fri 15 May 2026 | 76.15 (0%) | 76.25 | 74.40 - 77.38 | 1.3916 times | Fri 08 May 2026 | 76.15 (-1.88%) | 78.18 | 75.91 - 79.12 | 0.913 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 78.95 and 86.34
| Monthly Target 1 | 73.91 |
| Monthly Target 2 | 76.6 |
| Monthly Target 3 | 81.296666666667 |
| Monthly Target 4 | 83.99 |
| Monthly Target 5 | 88.69 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 79.30 (1.37%) | 78.60 | 78.60 - 85.99 | 0.3982 times | Tue 30 June 2026 | 78.23 (5.97%) | 74.22 | 73.05 - 82.83 | 1.1226 times | Fri 29 May 2026 | 73.82 (-8.83%) | 80.95 | 73.67 - 81.17 | 1.3132 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.2155 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.0924 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.2974 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.8893 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.8055 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 0.9931 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8727 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0674 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 82.22 |
| 12 day DMA | 81.71 |
| 20 day DMA | 81.01 |
| 35 day DMA | 79.84 |
| 50 day DMA | 79.06 |
| 100 day DMA | 83.78 |
| 150 day DMA | 88.97 |
| 200 day DMA | 90.85 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.8 | 83.05 | 82.79 |
| 12 day EMA | 81.68 | 82.11 | 81.84 |
| 20 day EMA | 81.16 | 81.36 | 81.13 |
| 35 day EMA | 80.35 | 80.41 | 80.22 |
| 50 day EMA | 79.52 | 79.53 | 79.37 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.22 | 83.12 | 83.02 |
| 12 day SMA | 81.71 | 81.81 | 81.52 |
| 20 day SMA | 81.01 | 81.06 | 80.89 |
| 35 day SMA | 79.84 | 79.81 | 79.66 |
| 50 day SMA | 79.06 | 79.07 | 79.02 |
| 100 day SMA | 83.78 | 83.98 | 84.1 |
| 150 day SMA | 88.97 | 89.12 | 89.24 |
| 200 day SMA | 90.85 | 90.93 | 90.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.