Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 98.03 and 98.86
| Daily Target 1 | 97.39 |
| Daily Target 2 | 97.84 |
| Daily Target 3 | 98.216666666667 |
| Daily Target 4 | 98.67 |
| Daily Target 5 | 99.05 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 98.30 (0.59%) | 97.81 | 97.76 - 98.59 | 0.4445 times | Tue 16 December 2025 | 97.72 (-0.86%) | 98.55 | 97.17 - 98.62 | 0.9607 times | Mon 15 December 2025 | 98.57 (-1.3%) | 99.90 | 98.35 - 100.67 | 1.6303 times | Fri 12 December 2025 | 99.87 (0.12%) | 99.85 | 99.00 - 100.11 | 1.1153 times | Thu 11 December 2025 | 99.75 (-1.01%) | 101.39 | 99.62 - 101.39 | 1.4207 times | Wed 10 December 2025 | 100.77 (1.15%) | 99.50 | 99.49 - 101.07 | 1.0493 times | Tue 09 December 2025 | 99.62 (-1.62%) | 101.43 | 99.57 - 102.00 | 0.795 times | Mon 08 December 2025 | 101.26 (-0.1%) | 101.81 | 101.05 - 102.49 | 0.9419 times | Fri 05 December 2025 | 101.36 (-0.62%) | 102.11 | 101.31 - 102.46 | 0.8788 times | Thu 04 December 2025 | 101.99 (0.02%) | 102.04 | 101.74 - 102.75 | 0.7634 times | Wed 03 December 2025 | 101.97 (-0.06%) | 102.54 | 101.58 - 102.91 | 0.7101 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 95.99 and 99.49
| Weekly Target 1 | 95.21 |
| Weekly Target 2 | 96.76 |
| Weekly Target 3 | 98.713333333333 |
| Weekly Target 4 | 100.26 |
| Weekly Target 5 | 102.21 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 98.30 (-1.57%) | 99.90 | 97.17 - 100.67 | 0.6425 times | Fri 12 December 2025 | 99.87 (-1.47%) | 101.81 | 99.00 - 102.49 | 1.1264 times | Fri 05 December 2025 | 101.36 (-3.77%) | 105.00 | 101.31 - 105.73 | 0.9472 times | Fri 28 November 2025 | 105.33 (4.08%) | 101.53 | 100.97 - 106.33 | 1.1278 times | Fri 21 November 2025 | 101.20 (5.56%) | 95.82 | 93.29 - 102.59 | 2.0378 times | Fri 14 November 2025 | 95.87 (3.98%) | 91.95 | 91.52 - 96.71 | 1.1489 times | Fri 07 November 2025 | 92.20 (1.65%) | 90.18 | 89.36 - 92.24 | 0.7415 times | Fri 31 October 2025 | 90.70 (0%) | 90.60 | 90.09 - 91.32 | 0.2149 times | Fri 31 October 2025 | 90.70 (-3.17%) | 93.74 | 90.09 - 94.60 | 1.0234 times | Fri 24 October 2025 | 93.67 (-2.2%) | 96.09 | 91.87 - 97.24 | 0.9897 times | Fri 17 October 2025 | 95.78 (-2.59%) | 95.70 | 94.06 - 96.86 | 0.9977 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 93.46 and 102.02
| Monthly Target 1 | 91.84 |
| Monthly Target 2 | 95.07 |
| Monthly Target 3 | 100.4 |
| Monthly Target 4 | 103.63 |
| Monthly Target 5 | 108.96 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 98.30 (-6.67%) | 105.00 | 97.17 - 105.73 | 0.5256 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 0.9784 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.877 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0728 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.0649 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0564 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1198 times | Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.1736 times | Wed 30 April 2025 | 84.76 (-5.68%) | 88.79 | 79.55 - 89.59 | 1.0235 times | Mon 31 March 2025 | 89.86 (-2.35%) | 92.67 | 86.93 - 96.25 | 1.1079 times | Fri 28 February 2025 | 92.02 (1.32%) | 90.27 | 85.06 - 93.05 | 0.9388 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 98.84 |
| 12 day DMA | 100.27 |
| 20 day DMA | 101.32 |
| 35 day DMA | 97.9 |
| 50 day DMA | 97.24 |
| 100 day DMA | 95.08 |
| 150 day DMA | 92.28 |
| 200 day DMA | 90.98 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.81 | 99.07 | 99.75 |
| 12 day EMA | 99.75 | 100.01 | 100.43 |
| 20 day EMA | 99.7 | 99.85 | 100.07 |
| 35 day EMA | 98.84 | 98.87 | 98.94 |
| 50 day EMA | 97.18 | 97.13 | 97.11 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.84 | 99.34 | 99.72 |
| 12 day SMA | 100.27 | 100.69 | 101.32 |
| 20 day SMA | 101.32 | 101.44 | 101.37 |
| 35 day SMA | 97.9 | 97.75 | 97.65 |
| 50 day SMA | 97.24 | 97.19 | 97.13 |
| 100 day SMA | 95.08 | 95.01 | 94.95 |
| 150 day SMA | 92.28 | 92.18 | 92.08 |
| 200 day SMA | 90.98 | 90.94 | 90.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.