Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 94.64 and 96.15
| Daily Target 1 | 94.38 |
| Daily Target 2 | 94.9 |
| Daily Target 3 | 95.893333333333 |
| Daily Target 4 | 96.41 |
| Daily Target 5 | 97.4 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.41 (-1.2%) | 96.10 | 95.38 - 96.89 | 0.2384 times | Thu 22 October 2026 | 96.57 (3.81%) | 93.25 | 92.69 - 96.66 | 0.1916 times | Wed 21 October 2026 | 93.03 (-1.69%) | 93.25 | 92.71 - 95.30 | 0.4565 times | Tue 20 October 2026 | 94.63 (2%) | 93.53 | 93.42 - 94.92 | 0.589 times | Mon 19 October 2026 | 92.77 (-2.09%) | 93.80 | 92.67 - 94.80 | 0.9129 times | Fri 16 October 2026 | 94.75 (-0.73%) | 95.83 | 94.26 - 96.50 | 1.2011 times | Thu 15 October 2026 | 95.45 (1.29%) | 95.00 | 93.96 - 96.24 | 1.9927 times | Wed 14 October 2026 | 94.23 (1.31%) | 93.01 | 92.16 - 94.72 | 1.9782 times | Tue 13 October 2026 | 93.01 (1.17%) | 92.35 | 90.20 - 93.01 | 0.9891 times | Mon 12 October 2026 | 91.93 (3.9%) | 90.76 | 90.71 - 92.87 | 1.4505 times | Fri 09 October 2026 | 88.48 (0.83%) | 88.49 | 87.40 - 89.81 | 1.5417 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 94.04 and 98.26
| Weekly Target 1 | 90.77 |
| Weekly Target 2 | 93.09 |
| Weekly Target 3 | 94.99 |
| Weekly Target 4 | 97.31 |
| Weekly Target 5 | 99.21 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.41 (0.7%) | 93.80 | 92.67 - 96.89 | 0.6843 times | Fri 16 October 2026 | 94.75 (7.09%) | 90.76 | 90.20 - 96.50 | 2.1807 times | Fri 09 October 2026 | 88.48 (2.43%) | 86.33 | 85.43 - 89.81 | 3.0815 times | Fri 02 October 2026 | 86.38 (-2.54%) | 88.32 | 85.22 - 89.53 | 1.3624 times | Fri 25 September 2026 | 88.63 (-3.8%) | 92.10 | 87.12 - 92.73 | 0.4832 times | Fri 18 September 2026 | 92.13 (1.29%) | 93.35 | 92.04 - 94.70 | 0.6051 times | Fri 11 September 2026 | 90.96 (-3.41%) | 93.25 | 90.26 - 93.39 | 0.3007 times | Fri 04 September 2026 | 94.17 (3.22%) | 90.75 | 90.04 - 95.41 | 0.6066 times | Fri 28 August 2026 | 91.23 (-2.27%) | 93.43 | 89.94 - 94.05 | 0.3762 times | Fri 21 August 2026 | 93.35 (2.28%) | 90.89 | 90.08 - 94.72 | 0.3194 times | Fri 14 August 2026 | 91.27 (4.72%) | 87.16 | 86.72 - 91.99 | 0.3716 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 90.32 and 101.99
| Monthly Target 1 | 80.84 |
| Monthly Target 2 | 88.12 |
| Monthly Target 3 | 92.506666666667 |
| Monthly Target 4 | 99.79 |
| Monthly Target 5 | 104.18 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.41 (10.57%) | 86.32 | 85.22 - 96.89 | 2.759 times | Wed 30 September 2026 | 86.29 (-4.81%) | 94.00 | 86.20 - 95.41 | 1.1122 times | Mon 31 August 2026 | 90.65 (6.16%) | 86.81 | 84.95 - 94.72 | 0.6289 times | Fri 31 July 2026 | 85.39 (9.15%) | 78.60 | 78.60 - 88.98 | 0.7054 times | Tue 30 June 2026 | 78.23 (5.97%) | 74.22 | 73.05 - 82.83 | 0.7766 times | Fri 29 May 2026 | 73.82 (-8.83%) | 80.95 | 73.67 - 81.17 | 0.9085 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 0.8409 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 0.7557 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 0.8975 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.6152 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.5572 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 94.48 |
| 12 day DMA | 93.17 |
| 20 day DMA | 90.72 |
| 35 day DMA | 91.12 |
| 50 day DMA | 91.37 |
| 100 day DMA | 87.22 |
| 150 day DMA | 85.26 |
| 200 day DMA | 88.1 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.82 | 94.52 | 93.49 |
| 12 day EMA | 93.29 | 92.91 | 92.25 |
| 20 day EMA | 92.3 | 91.97 | 91.49 |
| 35 day EMA | 91.66 | 91.44 | 91.14 |
| 50 day EMA | 91.55 | 91.39 | 91.18 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.48 | 94.35 | 94.13 |
| 12 day SMA | 93.17 | 92.34 | 91.55 |
| 20 day SMA | 90.72 | 90.38 | 89.97 |
| 35 day SMA | 91.12 | 91.06 | 90.93 |
| 50 day SMA | 91.37 | 91.27 | 91.15 |
| 100 day SMA | 87.22 | 87.04 | 86.82 |
| 150 day SMA | 85.26 | 85.2 | 85.14 |
| 200 day SMA | 88.1 | 88.11 | 88.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.