Login or Join
HomepageMduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 20.52 and 20.86
| Daily Target 1 | 20.23 |
| Daily Target 2 | 20.46 |
| Daily Target 3 | 20.573333333333 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 20.91 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.68 (1.17%) | 20.40 | 20.35 - 20.69 | 1.1415 times | Thu 26 February 2026 | 20.44 (0.29%) | 20.45 | 20.34 - 20.60 | 1.2857 times | Wed 25 February 2026 | 20.38 (0.39%) | 20.30 | 20.02 - 20.43 | 0.9266 times | Tue 24 February 2026 | 20.30 (1.1%) | 20.08 | 19.82 - 20.43 | 0.8367 times | Mon 23 February 2026 | 20.08 (-0.74%) | 20.23 | 19.93 - 20.56 | 1.009 times | Fri 20 February 2026 | 20.23 (-0.1%) | 20.33 | 20.01 - 20.35 | 0.6871 times | Thu 19 February 2026 | 20.25 (-0.54%) | 20.42 | 20.19 - 20.51 | 0.9593 times | Wed 18 February 2026 | 20.36 (0.44%) | 20.34 | 20.23 - 20.55 | 0.9051 times | Tue 17 February 2026 | 20.27 (-2.55%) | 20.83 | 20.23 - 20.94 | 1.1796 times | Fri 13 February 2026 | 20.80 (0%) | 20.76 | 20.65 - 21.04 | 1.0693 times | Fri 13 February 2026 | 20.80 (-0.05%) | 20.76 | 20.65 - 21.04 | 1.0693 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 20.25 and 21.12
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.396666666667 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.68 (2.22%) | 20.23 | 19.82 - 20.69 | 1.0219 times | Fri 20 February 2026 | 20.23 (-2.74%) | 20.83 | 20.01 - 20.94 | 0.7333 times | Fri 13 February 2026 | 20.80 (0%) | 20.76 | 20.65 - 21.04 | 0.2102 times | Fri 13 February 2026 | 20.80 (2.26%) | 20.15 | 19.97 - 21.04 | 0.9347 times | Fri 06 February 2026 | 20.34 (-0.83%) | 20.46 | 20.12 - 21.28 | 1.573 times | Fri 30 January 2026 | 20.51 (1.53%) | 20.32 | 20.18 - 20.93 | 0.9372 times | Fri 23 January 2026 | 20.20 (-2.23%) | 20.65 | 20.02 - 20.99 | 0.977 times | Fri 16 January 2026 | 20.66 (2.02%) | 20.15 | 20.11 - 20.73 | 1.2407 times | Fri 09 January 2026 | 20.25 (1.91%) | 19.84 | 19.48 - 20.35 | 1.6093 times | Fri 02 January 2026 | 19.87 (0.46%) | 19.71 | 19.42 - 19.88 | 0.7627 times | Mon 29 December 2025 | 19.78 (0.51%) | 19.71 | 19.64 - 19.82 | 0.1667 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 20.25 and 21.71
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.593333333333 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.9172 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.0514 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.3459 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1041 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.3879 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1087 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.9043 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.6823 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.707 times | Fri 30 May 2025 | 17.19 (0.29%) | 17.01 | 16.52 - 17.90 | 0.7913 times | Wed 30 April 2025 | 17.14 (1.36%) | 16.82 | 15.04 - 17.23 | 0.8151 times |
Indicator Analysis of MduResources
Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.46 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.21 |
| 100 day DMA | 20.01 |
| 150 day DMA | 18.9 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.35 | 20.31 |
| 12 day EMA | 20.42 | 20.37 | 20.36 |
| 20 day EMA | 20.42 | 20.39 | 20.38 |
| 35 day EMA | 20.28 | 20.26 | 20.25 |
| 50 day EMA | 20.18 | 20.16 | 20.15 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.29 | 20.25 |
| 12 day SMA | 20.45 | 20.44 | 20.43 |
| 20 day SMA | 20.46 | 20.45 | 20.46 |
| 35 day SMA | 20.46 | 20.44 | 20.42 |
| 50 day SMA | 20.21 | 20.19 | 20.17 |
| 100 day SMA | 20.01 | 19.98 | 19.96 |
| 150 day SMA | 18.9 | 18.87 | 18.85 |
| 200 day SMA | 18.38 | 18.36 | 18.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.