Login or Join
HomepageMduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 21.87 and 22.2
| Daily Target 1 | 21.62 |
| Daily Target 2 | 21.79 |
| Daily Target 3 | 21.953333333333 |
| Daily Target 4 | 22.12 |
| Daily Target 5 | 22.28 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.95 (-0.23%) | 21.93 | 21.79 - 22.12 | 1.3629 times | Tue 28 April 2026 | 22.00 (0.32%) | 22.10 | 21.90 - 22.16 | 0.9088 times | Mon 27 April 2026 | 21.93 (0.64%) | 21.88 | 21.73 - 22.26 | 1.2368 times | Fri 24 April 2026 | 21.79 (-0.68%) | 21.94 | 21.69 - 22.02 | 0.8123 times | Thu 23 April 2026 | 21.94 (2.91%) | 21.48 | 21.44 - 21.99 | 0.8719 times | Wed 22 April 2026 | 21.32 (-0.47%) | 21.60 | 21.15 - 21.67 | 0.7272 times | Tue 21 April 2026 | 21.42 (-1.97%) | 21.89 | 21.38 - 22.00 | 0.6529 times | Mon 20 April 2026 | 21.85 (0.41%) | 21.77 | 21.70 - 22.02 | 1.0523 times | Fri 17 April 2026 | 21.76 (-0.82%) | 21.97 | 21.64 - 22.00 | 1.112 times | Thu 16 April 2026 | 21.94 (0.23%) | 21.76 | 21.71 - 21.96 | 1.263 times | Wed 15 April 2026 | 21.89 (-0.5%) | 21.87 | 21.73 - 21.98 | 0.9824 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 21.84 and 22.37
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 21.98 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.95 (0.73%) | 21.88 | 21.73 - 22.26 | 0.6498 times | Fri 24 April 2026 | 21.79 (0.14%) | 21.77 | 21.15 - 22.02 | 0.7624 times | Fri 17 April 2026 | 21.76 (-2.6%) | 22.26 | 21.46 - 22.32 | 1.1454 times | Fri 10 April 2026 | 22.34 (4.78%) | 21.24 | 21.17 - 22.47 | 0.9734 times | Thu 02 April 2026 | 21.32 (3.44%) | 20.85 | 20.35 - 21.33 | 0.7899 times | Fri 27 March 2026 | 20.61 (4.83%) | 19.93 | 19.69 - 20.77 | 1.1696 times | Fri 20 March 2026 | 19.66 (-6.82%) | 21.17 | 19.62 - 21.29 | 0.8756 times | Fri 13 March 2026 | 21.10 (0.62%) | 20.83 | 20.61 - 21.40 | 1.3308 times | Fri 06 March 2026 | 20.97 (1.4%) | 20.63 | 20.15 - 21.39 | 1.1452 times | Fri 27 February 2026 | 20.68 (2.22%) | 20.23 | 19.82 - 20.69 | 1.158 times | Fri 20 February 2026 | 20.23 (-2.74%) | 20.83 | 20.01 - 20.94 | 0.831 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 21.28 and 23.14
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.676666666667 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.95 (5.94%) | 20.69 | 20.61 - 22.47 | 0.7056 times | Tue 31 March 2026 | 20.72 (0.19%) | 20.63 | 19.62 - 21.40 | 0.8783 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.908 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.0408 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.3324 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.0929 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.3739 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.0975 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.8952 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.6754 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.6999 times |
Indicator Analysis of MduResources
Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.78 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.07 |
| 100 day DMA | 20.56 |
| 150 day DMA | 20.18 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.87 | 21.8 |
| 12 day EMA | 21.8 | 21.77 | 21.73 |
| 20 day EMA | 21.65 | 21.62 | 21.58 |
| 35 day EMA | 21.43 | 21.4 | 21.36 |
| 50 day EMA | 21.12 | 21.09 | 21.05 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.8 | 21.68 |
| 12 day SMA | 21.82 | 21.79 | 21.82 |
| 20 day SMA | 21.78 | 21.72 | 21.65 |
| 35 day SMA | 21.27 | 21.25 | 21.22 |
| 50 day SMA | 21.07 | 21.04 | 21.02 |
| 100 day SMA | 20.56 | 20.54 | 20.53 |
| 150 day SMA | 20.18 | 20.14 | 20.1 |
| 200 day SMA | 19.28 | 19.26 | 19.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.