MayvilleEngineering MEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayville Engineering MEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MayvilleEngineering

Strong Daily Stock price targets for MayvilleEngineering MEC are 21.47 and 22.74

Daily Target 120.47
Daily Target 221.2
Daily Target 321.736666666667
Daily Target 422.47
Daily Target 523.01

Daily price and volume Mayville Engineering

Date Closing Open Range Volume
Fri 13 February 2026 21.94 (4.58%) 21.04 21.00 - 22.27 0.9469 times
Thu 12 February 2026 20.98 (-3.05%) 21.99 20.88 - 22.37 0.6816 times
Wed 11 February 2026 21.64 (2.03%) 21.49 20.50 - 21.82 1.0657 times
Tue 10 February 2026 21.21 (0%) 21.42 20.89 - 21.81 0.7045 times
Mon 09 February 2026 21.21 (-2.03%) 21.79 20.99 - 22.22 0.8616 times
Fri 06 February 2026 21.65 (4.64%) 20.88 20.88 - 22.00 1.3929 times
Thu 05 February 2026 20.69 (2.43%) 20.00 20.00 - 21.04 1.336 times
Wed 04 February 2026 20.20 (3.96%) 19.59 19.10 - 20.42 1.4745 times
Tue 03 February 2026 19.43 (-1.87%) 19.78 19.03 - 20.39 0.7682 times
Mon 02 February 2026 19.80 (1.02%) 19.45 19.43 - 20.45 0.7682 times
Fri 30 January 2026 19.60 (-0.25%) 19.50 19.20 - 19.79 0.9692 times

Daily chart MayvilleEngineering

Weekly price and charts MayvilleEngineering

Strong weekly Stock price targets for MayvilleEngineering MEC are 21.22 and 23.09

Weekly Target 119.73
Weekly Target 220.84
Weekly Target 321.603333333333
Weekly Target 422.71
Weekly Target 523.47

Weekly price and volumes for Mayville Engineering

Date Closing Open Range Volume
Fri 13 February 2026 21.94 (1.34%) 21.79 20.50 - 22.37 0.9673 times
Fri 06 February 2026 21.65 (10.46%) 19.45 19.03 - 22.00 1.3032 times
Fri 30 January 2026 19.60 (6.58%) 18.38 18.02 - 19.79 1.0891 times
Fri 23 January 2026 18.39 (-1.45%) 18.35 17.62 - 18.71 0.6037 times
Fri 16 January 2026 18.66 (1.36%) 18.70 18.25 - 19.82 1.5594 times
Fri 09 January 2026 18.41 (-2.85%) 18.05 17.28 - 18.83 1.149 times
Fri 02 January 2026 18.95 (-4.05%) 19.10 18.25 - 19.77 0.6717 times
Mon 29 December 2025 19.75 (3.35%) 19.10 19.06 - 19.77 0.247 times
Fri 26 December 2025 19.11 (10.27%) 17.43 17.35 - 19.36 0.6747 times
Fri 19 December 2025 17.33 (-6.93%) 18.80 17.30 - 18.80 1.735 times
Fri 12 December 2025 18.62 (12.85%) 16.66 16.60 - 19.25 1.1633 times

weekly chart MayvilleEngineering

Monthly price and charts MayvilleEngineering

Strong monthly Stock price targets for MayvilleEngineering MEC are 20.49 and 23.83

Monthly Target 117.77
Monthly Target 219.86
Monthly Target 321.113333333333
Monthly Target 423.2
Monthly Target 524.45

Monthly price and volumes Mayville Engineering

Date Closing Open Range Volume
Fri 13 February 2026 21.94 (11.94%) 19.45 19.03 - 22.37 0.5115 times
Fri 30 January 2026 19.60 (4.7%) 18.69 17.28 - 19.82 1.0358 times
Wed 31 December 2025 18.72 (10.18%) 16.88 16.13 - 19.77 1.1707 times
Fri 28 November 2025 16.99 (-4.66%) 17.47 14.75 - 19.05 1.5417 times
Fri 31 October 2025 17.82 (29.51%) 13.63 12.25 - 18.11 1.5023 times
Tue 30 September 2025 13.76 (-5.75%) 14.50 13.35 - 15.53 0.8491 times
Fri 29 August 2025 14.60 (-12.94%) 16.59 12.10 - 16.91 1.0627 times
Thu 31 July 2025 16.77 (5.08%) 15.84 15.12 - 17.62 0.6944 times
Mon 30 June 2025 15.96 (1.27%) 15.73 14.31 - 16.72 0.8577 times
Fri 30 May 2025 15.76 (23.32%) 12.81 12.70 - 16.16 0.7742 times
Wed 30 April 2025 12.78 (-4.84%) 13.46 11.72 - 13.78 0.621 times

monthly chart MayvilleEngineering

DMA SMA EMA moving averages of Mayville Engineering MEC

DMA (daily moving average) of Mayville Engineering MEC

DMA period DMA value
5 day DMA 21.4
12 day DMA 20.67
20 day DMA 19.76
35 day DMA 19.35
50 day DMA 18.92
100 day DMA 17.11
150 day DMA 16.43
200 day DMA 16.08

EMA (exponential moving average) of Mayville Engineering MEC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3821.121.16
12 day EMA20.7220.520.41
20 day EMA20.1819.9919.89
35 day EMA19.519.3619.26
50 day EMA18.9918.8718.78

SMA (simple moving average) of Mayville Engineering MEC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.3421.28
12 day SMA20.6720.4220.2
20 day SMA19.7619.6119.51
35 day SMA19.3519.2719.2
50 day SMA18.9218.8118.72
100 day SMA17.1117.0316.97
150 day SMA16.4316.3916.36
200 day SMA16.0816.0315.99
Back to top | Use Dark Theme