Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 10.04 and 10.47
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.39 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.82 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.26 (-2.29%) | 10.50 | 10.24 - 10.67 | 1.2619 times | Thu 16 July 2026 | 10.50 (-1.13%) | 10.58 | 10.44 - 10.78 | 0.9816 times | Wed 15 July 2026 | 10.62 (0.09%) | 10.82 | 10.61 - 10.83 | 0.9125 times | Tue 14 July 2026 | 10.61 (-3.81%) | 11.07 | 10.58 - 11.16 | 1.1481 times | Mon 13 July 2026 | 11.03 (2.89%) | 10.67 | 10.67 - 11.12 | 1.6095 times | Fri 10 July 2026 | 10.72 (0.47%) | 10.79 | 10.67 - 10.90 | 0.533 times | Thu 09 July 2026 | 10.67 (0%) | 10.71 | 10.55 - 10.74 | 0.6054 times | Wed 08 July 2026 | 10.67 (-2.02%) | 10.71 | 10.54 - 10.87 | 0.5916 times | Tue 07 July 2026 | 10.89 (-1.36%) | 11.14 | 10.83 - 11.14 | 1.1664 times | Mon 06 July 2026 | 11.04 (0.73%) | 10.95 | 10.82 - 11.16 | 1.1901 times | Thu 02 July 2026 | 10.96 (-0.63%) | 10.98 | 10.91 - 11.19 | 2.1289 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 9.79 and 10.71
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.553333333333 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.26 (-4.29%) | 10.67 | 10.24 - 11.16 | 0.7462 times | Fri 10 July 2026 | 10.72 (-2.19%) | 10.95 | 10.54 - 11.16 | 0.5156 times | Thu 02 July 2026 | 10.96 (4.28%) | 10.61 | 10.35 - 11.19 | 0.8402 times | Fri 26 June 2026 | 10.51 (-4.8%) | 11.00 | 9.78 - 11.57 | 2.9024 times | Thu 18 June 2026 | 11.04 (-7.15%) | 11.90 | 11.01 - 12.31 | 0.9539 times | Fri 12 June 2026 | 11.89 (-1.74%) | 12.09 | 11.84 - 12.39 | 0.6408 times | Fri 05 June 2026 | 12.10 (-3.43%) | 12.26 | 12.03 - 12.81 | 0.6951 times | Fri 29 May 2026 | 12.53 (-0.48%) | 12.56 | 12.46 - 13.29 | 1.0811 times | Fri 22 May 2026 | 12.59 (0.88%) | 12.65 | 12.23 - 13.00 | 0.7765 times | Fri 15 May 2026 | 12.48 (-0.87%) | 12.51 | 12.13 - 12.82 | 0.8482 times | Fri 08 May 2026 | 12.59 (-0.79%) | 13.19 | 12.36 - 13.21 | 0.5861 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 9.78 and 10.73
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.26 (-3.3%) | 10.65 | 10.24 - 11.19 | 0.4024 times | Tue 30 June 2026 | 10.61 (-15.32%) | 12.26 | 9.78 - 12.81 | 1.2976 times | Fri 29 May 2026 | 12.53 (15.27%) | 10.92 | 9.92 - 13.43 | 1.079 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 0.9034 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.258 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.1623 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.0428 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.3378 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8102 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.7066 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.6911 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.7 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.64 | 10.71 |
| 12 day EMA | 10.68 | 10.76 | 10.81 |
| 20 day EMA | 10.85 | 10.91 | 10.95 |
| 35 day EMA | 11.19 | 11.24 | 11.28 |
| 50 day EMA | 11.59 | 11.64 | 11.69 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.7 | 10.73 |
| 12 day SMA | 10.75 | 10.78 | 10.8 |
| 20 day SMA | 10.7 | 10.75 | 10.79 |
| 35 day SMA | 11.32 | 11.39 | 11.46 |
| 50 day SMA | 11.7 | 11.75 | 11.8 |
| 100 day SMA | 11.12 | 11.12 | 11.12 |
| 150 day SMA | 11.17 | 11.18 | 11.19 |
| 200 day SMA | 11.4 | 11.42 | 11.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.