Login or Join
HomepageMediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaGeneral
Strong Daily Stock price targets for MediaGeneral MEG are 25.6 and 26.38
| Daily Target 1 | 25.39 |
| Daily Target 2 | 25.81 |
| Daily Target 3 | 26.17 |
| Daily Target 4 | 26.59 |
| Daily Target 5 | 26.95 |
Daily price and volume Media General
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.23 (-1.02%) | 26.34 | 25.75 - 26.53 | 1.4467 times | Tue 09 December 2025 | 26.50 (-0.71%) | 26.49 | 26.26 - 26.70 | 0.9141 times | Mon 08 December 2025 | 26.69 (1.48%) | 26.41 | 26.04 - 26.82 | 1.3477 times | Fri 05 December 2025 | 26.30 (0.88%) | 25.94 | 25.83 - 26.40 | 1.0824 times | Thu 04 December 2025 | 26.07 (0.04%) | 26.06 | 25.70 - 26.85 | 1.3676 times | Wed 03 December 2025 | 26.06 (4.41%) | 25.26 | 25.24 - 26.64 | 1.3513 times | Tue 02 December 2025 | 24.96 (-2%) | 25.56 | 24.94 - 25.56 | 0.5133 times | Mon 01 December 2025 | 25.47 (-0.7%) | 25.60 | 25.44 - 26.03 | 0.8963 times | Fri 28 November 2025 | 25.65 (0%) | 25.66 | 25.51 - 25.87 | 0.3214 times | Wed 26 November 2025 | 25.65 (0.23%) | 25.76 | 25.42 - 25.87 | 0.7592 times | Tue 25 November 2025 | 25.59 (0.43%) | 25.59 | 25.54 - 26.17 | 0.6452 times |
Weekly price and charts MediaGeneral
Strong weekly Stock price targets for MediaGeneral MEG are 25.46 and 26.53
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 26.266666666667 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for Media General
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.23 (-0.27%) | 26.41 | 25.75 - 26.82 | 0.709 times | Fri 05 December 2025 | 26.30 (2.53%) | 25.60 | 24.94 - 26.85 | 0.9963 times | Fri 28 November 2025 | 25.65 (1.83%) | 25.16 | 24.98 - 26.17 | 0.488 times | Fri 21 November 2025 | 25.19 (3.53%) | 24.39 | 23.36 - 26.06 | 1.1304 times | Fri 14 November 2025 | 24.33 (-6.13%) | 26.42 | 23.72 - 26.42 | 1.0919 times | Fri 07 November 2025 | 25.92 (0.15%) | 24.69 | 24.46 - 27.75 | 1.4257 times | Fri 31 October 2025 | 25.88 (0%) | 25.76 | 25.18 - 26.05 | 0.294 times | Fri 31 October 2025 | 25.88 (-10.97%) | 29.34 | 25.18 - 29.34 | 1.0215 times | Fri 24 October 2025 | 29.07 (7.55%) | 27.51 | 26.75 - 29.20 | 1.2888 times | Fri 17 October 2025 | 27.03 (-1.39%) | 27.87 | 26.84 - 30.90 | 1.5542 times | Fri 10 October 2025 | 27.41 (-3.38%) | 28.76 | 27.12 - 29.85 | 1.0791 times |
Monthly price and charts MediaGeneral
Strong monthly Stock price targets for MediaGeneral MEG are 25.59 and 27.5
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 26.006666666667 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 27.92 |
Monthly price and volumes Media General
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.23 (2.26%) | 25.60 | 24.94 - 26.85 | 0.3334 times | Fri 28 November 2025 | 25.65 (-0.89%) | 24.69 | 23.36 - 27.75 | 0.8087 times | Fri 31 October 2025 | 25.88 (-5.75%) | 27.19 | 25.18 - 30.90 | 1.1527 times | Tue 30 September 2025 | 27.46 (-11.59%) | 30.18 | 26.42 - 31.16 | 1.0594 times | Fri 29 August 2025 | 31.06 (36.89%) | 22.10 | 20.46 - 32.00 | 1.4329 times | Thu 31 July 2025 | 22.69 (3.65%) | 21.66 | 21.23 - 24.06 | 0.6921 times | Mon 30 June 2025 | 21.89 (12.08%) | 19.46 | 19.38 - 23.85 | 0.9283 times | Fri 30 May 2025 | 19.53 (33.49%) | 14.83 | 14.40 - 22.61 | 1.0583 times | Wed 30 April 2025 | 14.63 (2.59%) | 14.25 | 10.51 - 15.52 | 1.2384 times | Mon 31 March 2025 | 14.26 (-26.61%) | 19.65 | 13.79 - 20.71 | 1.2958 times | Fri 28 February 2025 | 19.43 (-6.68%) | 20.40 | 17.15 - 23.58 | 0.9331 times |
Indicator Analysis of MediaGeneral
Please login to view indicator analysis. or View indicator analysis of MediaGeneral MEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 25.89 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.77 |
| 50 day DMA | 26.52 |
| 100 day DMA | 26.93 |
| 150 day DMA | 24.98 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Media General MEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.28 | 26.17 |
| 12 day EMA | 25.93 | 25.88 | 25.77 |
| 20 day EMA | 25.81 | 25.77 | 25.69 |
| 35 day EMA | 26.14 | 26.13 | 26.11 |
| 50 day EMA | 26.6 | 26.62 | 26.63 |
SMA (simple moving average) of Media General MEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.32 | 26.02 |
| 12 day SMA | 25.89 | 25.8 | 25.63 |
| 20 day SMA | 25.36 | 25.26 | 25.17 |
| 35 day SMA | 25.77 | 25.8 | 25.84 |
| 50 day SMA | 26.52 | 26.55 | 26.57 |
| 100 day SMA | 26.93 | 26.88 | 26.83 |
| 150 day SMA | 24.98 | 24.91 | 24.83 |
| 200 day SMA | 22.57 | 22.53 | 22.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.