Login or Join
HomepageMethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics
Strong Daily Stock price targets for MethodeElectronics MEI are 8.77 and 9.22
| Daily Target 1 | 8.68 |
| Daily Target 2 | 8.83 |
| Daily Target 3 | 9.1266666666667 |
| Daily Target 4 | 9.28 |
| Daily Target 5 | 9.58 |
Daily price and volume Methode Electronics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.99 (1.24%) | 8.99 | 8.97 - 9.42 | 1.3508 times | Mon 04 May 2026 | 8.88 (2.9%) | 8.62 | 8.37 - 9.16 | 1.2129 times | Fri 01 May 2026 | 8.63 (7.61%) | 8.06 | 8.06 - 8.65 | 0.8778 times | Thu 30 April 2026 | 8.02 (4.7%) | 7.76 | 7.61 - 8.07 | 0.5187 times | Wed 29 April 2026 | 7.66 (-3.77%) | 7.91 | 7.55 - 8.09 | 0.8613 times | Tue 28 April 2026 | 7.96 (0.25%) | 7.85 | 7.69 - 8.07 | 1.0347 times | Mon 27 April 2026 | 7.94 (-5.36%) | 8.35 | 7.89 - 8.55 | 0.5933 times | Fri 24 April 2026 | 8.39 (7.02%) | 7.87 | 7.81 - 8.46 | 0.9404 times | Thu 23 April 2026 | 7.84 (1.29%) | 7.80 | 7.76 - 8.35 | 1.0662 times | Wed 22 April 2026 | 7.74 (8.86%) | 7.22 | 7.20 - 7.95 | 1.5439 times | Tue 21 April 2026 | 7.11 (-0.84%) | 7.16 | 7.07 - 7.31 | 0.4008 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 8.68 and 9.73
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.9266666666667 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Methode Electronics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.99 (4.17%) | 8.62 | 8.37 - 9.42 | 0.6101 times | Fri 01 May 2026 | 8.63 (2.86%) | 8.35 | 7.55 - 8.65 | 0.9247 times | Fri 24 April 2026 | 8.39 (16.69%) | 6.98 | 6.98 - 8.46 | 1.0406 times | Fri 17 April 2026 | 7.19 (4.35%) | 6.79 | 6.65 - 7.59 | 0.9369 times | Fri 10 April 2026 | 6.89 (17.78%) | 5.87 | 5.61 - 7.03 | 0.9809 times | Thu 02 April 2026 | 5.85 (4.84%) | 5.65 | 5.35 - 5.87 | 0.604 times | Fri 27 March 2026 | 5.58 (7.31%) | 5.40 | 5.32 - 6.16 | 0.7567 times | Fri 20 March 2026 | 5.20 (1.36%) | 5.16 | 4.88 - 5.40 | 1.0142 times | Fri 13 March 2026 | 5.13 (-22.97%) | 6.34 | 5.10 - 6.37 | 1.8456 times | Fri 06 March 2026 | 6.66 (-21.28%) | 8.29 | 5.86 - 8.51 | 1.2862 times | Fri 27 February 2026 | 8.46 (-3.42%) | 8.75 | 8.38 - 9.19 | 0.7009 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 8.53 and 9.89
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 8.8233333333333 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Methode Electronics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.99 (12.09%) | 8.06 | 8.06 - 9.42 | 0.2615 times | Thu 30 April 2026 | 8.02 (45.29%) | 5.52 | 5.37 - 8.55 | 1.2673 times | Tue 31 March 2026 | 5.52 (-34.75%) | 8.29 | 4.88 - 8.51 | 1.6639 times | Fri 27 February 2026 | 8.46 (5.88%) | 8.00 | 7.76 - 9.29 | 0.9844 times | Fri 30 January 2026 | 7.99 (20.33%) | 6.73 | 6.64 - 8.35 | 0.9137 times | Wed 31 December 2025 | 6.64 (-12.4%) | 7.50 | 6.59 - 8.72 | 0.9481 times | Fri 28 November 2025 | 7.58 (12.63%) | 6.59 | 6.35 - 7.62 | 0.6093 times | Fri 31 October 2025 | 6.73 (-10.86%) | 7.48 | 6.59 - 8.37 | 0.7454 times | Tue 30 September 2025 | 7.55 (-2.33%) | 7.55 | 6.55 - 8.73 | 1.4387 times | Fri 29 August 2025 | 7.73 (17.84%) | 6.37 | 6.10 - 7.90 | 1.1678 times | Thu 31 July 2025 | 6.56 (-31.02%) | 9.40 | 6.32 - 10.78 | 1.7224 times |
Indicator Analysis of MethodeElectronics
Please login to view indicator analysis. or View indicator analysis of MethodeElectronics MEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.03 |
| 20 day DMA | 7.61 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.93 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.38 | 8.13 |
| 12 day EMA | 8.09 | 7.93 | 7.76 |
| 20 day EMA | 7.71 | 7.58 | 7.44 |
| 35 day EMA | 7.53 | 7.44 | 7.35 |
| 50 day EMA | 7.24 | 7.17 | 7.1 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.23 | 8.04 |
| 12 day SMA | 8.03 | 7.88 | 7.73 |
| 20 day SMA | 7.61 | 7.46 | 7.3 |
| 35 day SMA | 6.74 | 6.63 | 6.53 |
| 50 day SMA | 6.93 | 6.93 | 6.92 |
| 100 day SMA | 7.28 | 7.26 | 7.24 |
| 150 day SMA | 7.25 | 7.25 | 7.24 |
| 200 day SMA | 7.24 | 7.22 | 7.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.