Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Ml6

Strong Daily Stock price targets for Ml6 MER-K are 24.73 and 24.86

Daily Target 124.7
Daily Target 224.76
Daily Target 324.83
Daily Target 424.89
Daily Target 524.96

Daily price and volume Ml 6

Date Closing Open Range Volume
Fri 04 September 2026 24.82 (-0.28%) 24.86 24.77 - 24.90 0.6044 times
Thu 03 September 2026 24.89 (0.36%) 24.92 24.88 - 24.95 0.3212 times
Wed 02 September 2026 24.80 (0.36%) 24.77 24.75 - 24.91 3.4395 times
Tue 01 September 2026 24.71 (-1.36%) 25.03 24.68 - 25.11 2.5801 times
Mon 31 August 2026 25.05 (-0.16%) 25.13 25.00 - 25.13 0.953 times
Fri 28 August 2026 25.09 (-0.12%) 25.16 25.05 - 25.16 0.5877 times
Thu 27 August 2026 25.12 (0.08%) 25.12 25.08 - 25.13 0.2471 times
Wed 26 August 2026 25.10 (0.04%) 25.15 25.07 - 25.16 0.3291 times
Tue 25 August 2026 25.09 (0.2%) 25.05 25.05 - 25.15 0.4491 times
Mon 24 August 2026 25.04 (0.12%) 25.05 25.02 - 25.20 0.4888 times
Fri 21 August 2026 25.01 (0%) 25.03 25.01 - 25.11 0.7571 times

Daily chart Ml6

Weekly price and charts Ml6

Strong weekly Stock price targets for Ml6 MER-K are 24.53 and 24.98

Weekly Target 124.43
Weekly Target 224.62
Weekly Target 324.876666666667
Weekly Target 425.07
Weekly Target 525.33

Weekly price and volumes for Ml 6

Date Closing Open Range Volume
Fri 04 September 2026 24.82 (-1.08%) 25.13 24.68 - 25.13 3.0718 times
Fri 28 August 2026 25.09 (0.32%) 25.05 25.02 - 25.20 0.8175 times
Fri 21 August 2026 25.01 (-0.4%) 25.12 24.79 - 25.19 1.3799 times
Fri 14 August 2026 25.11 (-0.48%) 25.22 25.10 - 25.28 0.9201 times
Fri 07 August 2026 25.23 (-0.12%) 25.29 25.13 - 25.32 1.3782 times
Fri 31 July 2026 25.26 (-0.12%) 25.29 25.25 - 25.40 0.9702 times
Fri 24 July 2026 25.29 (0%) 25.37 25.28 - 25.39 0.0398 times
Fri 24 July 2026 25.29 (-0.32%) 25.47 25.25 - 25.47 0.5234 times
Fri 17 July 2026 25.37 (-1.01%) 25.57 25.35 - 25.57 0.593 times
Tue 07 July 2026 25.63 (0.08%) 25.62 25.53 - 25.65 0.3061 times
Thu 02 July 2026 25.61 (0.16%) 25.52 25.45 - 25.67 0.8326 times

weekly chart Ml6

Monthly price and charts Ml6

Strong monthly Stock price targets for Ml6 MER-K are 24.54 and 24.97

Monthly Target 124.44
Monthly Target 224.63
Monthly Target 324.87
Monthly Target 425.06
Monthly Target 525.3

Monthly price and volumes Ml 6

Date Closing Open Range Volume
Fri 04 September 2026 24.82 (-0.92%) 25.03 24.68 - 25.11 1.0182 times
Mon 31 August 2026 25.05 (-0.83%) 25.29 24.79 - 25.32 1.8343 times
Fri 31 July 2026 25.26 (-1.48%) 25.58 25.25 - 25.67 0.9776 times
Tue 30 June 2026 25.64 (0.16%) 25.55 25.24 - 25.67 0.9352 times
Fri 29 May 2026 25.60 (-0.81%) 25.81 25.40 - 25.84 0.8477 times
Thu 30 April 2026 25.81 (0.94%) 25.57 25.34 - 25.95 0.8481 times
Tue 31 March 2026 25.57 (-1.46%) 25.93 25.23 - 25.99 0.9253 times
Fri 27 February 2026 25.95 (0.54%) 25.79 25.71 - 26.00 0.6093 times
Fri 30 January 2026 25.81 (1.1%) 25.53 25.47 - 25.83 0.8784 times
Wed 31 December 2025 25.53 (-1.31%) 25.85 25.41 - 26.11 1.126 times
Fri 28 November 2025 25.87 (-0.08%) 25.85 25.54 - 25.97 0.6953 times

monthly chart Ml6

DMA SMA EMA moving averages of Ml 6 MER-K

DMA (daily moving average) of Ml 6 MER-K

DMA period DMA value
5 day DMA 24.85
12 day DMA 24.98
20 day DMA 25.05
35 day DMA 25.14
50 day DMA 25.25
100 day DMA 25.4
150 day DMA 25.5
200 day DMA 25.53

EMA (exponential moving average) of Ml 6 MER-K

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.924.91
12 day EMA24.9624.9925.01
20 day EMA25.0225.0425.06
35 day EMA25.1225.1425.16
50 day EMA25.2225.2425.25

SMA (simple moving average) of Ml 6 MER-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.9124.95
12 day SMA24.982525.02
20 day SMA25.0525.0725.08
35 day SMA25.1425.1625.17
50 day SMA25.2525.2625.27
100 day SMA25.425.425.41
150 day SMA25.525.525.51
200 day SMA25.5325.5425.54
Back to top | Use Dark Theme