Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Ml6

Strong Daily Stock price targets for Ml6 MER-K are 23.08 and 23.23

Daily Target 122.97
Daily Target 223.04
Daily Target 323.116666666667
Daily Target 423.19
Daily Target 523.27

Daily price and volume Ml 6

Date Closing Open Range Volume
Fri 23 October 2026 23.12 (0.43%) 23.04 23.04 - 23.19 0.6035 times
Thu 22 October 2026 23.02 (0.17%) 23.00 22.84 - 23.21 1.5339 times
Wed 21 October 2026 22.98 (-0.13%) 23.01 22.96 - 23.18 0.505 times
Tue 20 October 2026 23.01 (-0.17%) 23.12 22.97 - 23.13 1.4711 times
Mon 19 October 2026 23.05 (-0.09%) 23.12 23.00 - 23.20 0.5323 times
Fri 16 October 2026 23.07 (-0.6%) 23.20 23.00 - 23.33 1.1526 times
Thu 15 October 2026 23.21 (0.74%) 23.15 23.15 - 23.34 0.8319 times
Wed 14 October 2026 23.04 (-0.04%) 23.00 23.00 - 23.17 2.0568 times
Tue 13 October 2026 23.05 (0.74%) 23.00 22.99 - 23.19 0.5868 times
Mon 12 October 2026 22.88 (-0.48%) 22.92 22.85 - 23.12 0.7261 times
Fri 09 October 2026 22.99 (0%) 22.99 22.92 - 23.09 0.6297 times

Daily chart Ml6

Weekly price and charts Ml6

Strong weekly Stock price targets for Ml6 MER-K are 22.94 and 23.31

Weekly Target 122.69
Weekly Target 222.9
Weekly Target 323.056666666667
Weekly Target 423.27
Weekly Target 523.43

Weekly price and volumes for Ml 6

Date Closing Open Range Volume
Fri 23 October 2026 23.12 (0.22%) 23.12 22.84 - 23.21 0.7876 times
Fri 16 October 2026 23.07 (0.35%) 22.92 22.85 - 23.34 0.9077 times
Fri 09 October 2026 22.99 (-1.5%) 23.24 22.85 - 23.30 1.1018 times
Fri 02 October 2026 23.34 (-1.02%) 23.45 22.92 - 23.58 1.4532 times
Fri 25 September 2026 23.58 (-1.87%) 24.05 23.55 - 24.26 0.8693 times
Fri 18 September 2026 24.03 (-2.2%) 24.21 23.65 - 24.23 1.4297 times
Fri 11 September 2026 24.57 (-1.01%) 24.83 24.35 - 24.84 0.7233 times
Fri 04 September 2026 24.82 (-1.08%) 25.13 24.68 - 25.13 1.59 times
Fri 28 August 2026 25.09 (0.32%) 25.05 25.02 - 25.20 0.4231 times
Fri 21 August 2026 25.01 (-0.4%) 25.12 24.79 - 25.19 0.7142 times
Fri 14 August 2026 25.11 (-0.48%) 25.22 25.10 - 25.28 0.4762 times

weekly chart Ml6

Monthly price and charts Ml6

Strong monthly Stock price targets for Ml6 MER-K are 22.98 and 23.61

Monthly Target 122.51
Monthly Target 222.82
Monthly Target 323.143333333333
Monthly Target 423.45
Monthly Target 523.77

Monthly price and volumes Ml 6

Date Closing Open Range Volume
Fri 23 October 2026 23.12 (0.35%) 22.99 22.84 - 23.47 1.6908 times
Wed 30 September 2026 23.04 (-8.02%) 25.03 23.02 - 25.11 2.7654 times
Mon 31 August 2026 25.05 (-0.83%) 25.29 24.79 - 25.32 1.2945 times
Fri 31 July 2026 25.26 (-1.48%) 25.58 25.25 - 25.67 0.6899 times
Tue 30 June 2026 25.64 (0.16%) 25.55 25.24 - 25.67 0.6599 times
Fri 29 May 2026 25.60 (-0.81%) 25.81 25.40 - 25.84 0.5982 times
Thu 30 April 2026 25.81 (0.94%) 25.57 25.34 - 25.95 0.5985 times
Tue 31 March 2026 25.57 (-1.46%) 25.93 25.23 - 25.99 0.653 times
Fri 27 February 2026 25.95 (0.54%) 25.79 25.71 - 26.00 0.43 times
Fri 30 January 2026 25.81 (1.1%) 25.53 25.47 - 25.83 0.6199 times
Wed 31 December 2025 25.53 (-1.31%) 25.85 25.41 - 26.11 0.7946 times

monthly chart Ml6

DMA SMA EMA moving averages of Ml 6 MER-K

DMA (daily moving average) of Ml 6 MER-K

DMA period DMA value
5 day DMA 23.04
12 day DMA 23.03
20 day DMA 23.1
35 day DMA 23.55
50 day DMA 24
100 day DMA 24.7
150 day DMA 24.97
200 day DMA 25.17

EMA (exponential moving average) of Ml 6 MER-K

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.0323.03
12 day EMA23.0923.0923.1
20 day EMA23.2323.2423.26
35 day EMA23.5923.6223.66
50 day EMA23.9924.0324.07

SMA (simple moving average) of Ml 6 MER-K

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.0323.06
12 day SMA23.0323.0323.04
20 day SMA23.123.1323.16
35 day SMA23.5523.6123.66
50 day SMA2424.0424.08
100 day SMA24.724.7324.75
150 day SMA24.9724.9925
200 day SMA25.1725.1825.19
Back to top | Use Dark Theme