Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 96.72 and 98.38
| Daily Target 1 | 96.41 |
| Daily Target 2 | 97.02 |
| Daily Target 3 | 98.073333333333 |
| Daily Target 4 | 98.68 |
| Daily Target 5 | 99.73 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.62 (-1.62%) | 98.34 | 97.47 - 99.13 | 0.9637 times | Thu 03 September 2026 | 99.23 (2.91%) | 97.15 | 97.15 - 99.25 | 1.3411 times | Wed 02 September 2026 | 96.42 (2.12%) | 94.79 | 94.79 - 97.14 | 1.044 times | Tue 01 September 2026 | 94.42 (-0.79%) | 95.56 | 93.91 - 96.21 | 0.9869 times | Mon 31 August 2026 | 95.17 (-1.39%) | 96.37 | 95.13 - 96.57 | 1.0505 times | Fri 28 August 2026 | 96.51 (0.27%) | 96.79 | 96.41 - 97.44 | 1.0415 times | Thu 27 August 2026 | 96.25 (-0.28%) | 95.96 | 95.44 - 96.79 | 0.8167 times | Wed 26 August 2026 | 96.52 (0.68%) | 95.96 | 95.09 - 96.77 | 0.8838 times | Tue 25 August 2026 | 95.87 (-0.35%) | 96.24 | 94.57 - 96.43 | 0.7989 times | Mon 24 August 2026 | 96.21 (1.98%) | 94.87 | 94.87 - 96.27 | 1.073 times | Fri 21 August 2026 | 94.34 (0.91%) | 94.20 | 93.93 - 94.91 | 1.755 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 95.77 and 101.11
| Weekly Target 1 | 91.59 |
| Weekly Target 2 | 94.6 |
| Weekly Target 3 | 96.926666666667 |
| Weekly Target 4 | 99.94 |
| Weekly Target 5 | 102.27 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.62 (1.15%) | 96.37 | 93.91 - 99.25 | 0.9963 times | Fri 28 August 2026 | 96.51 (2.3%) | 94.87 | 94.57 - 97.44 | 0.8535 times | Fri 21 August 2026 | 94.34 (-3.4%) | 97.41 | 93.37 - 98.58 | 0.9665 times | Fri 14 August 2026 | 97.66 (-0.11%) | 96.99 | 96.29 - 98.23 | 0.7808 times | Fri 07 August 2026 | 97.77 (1.71%) | 96.25 | 93.91 - 100.93 | 1.5395 times | Fri 31 July 2026 | 96.13 (1.37%) | 95.01 | 94.83 - 97.80 | 1.6421 times | Fri 24 July 2026 | 94.83 (0%) | 92.16 | 91.34 - 94.84 | 0.3041 times | Fri 24 July 2026 | 94.83 (0.88%) | 94.00 | 91.34 - 94.84 | 1.3026 times | Fri 17 July 2026 | 94.00 (2.58%) | 92.51 | 91.61 - 94.86 | 0.8875 times | Fri 10 July 2026 | 91.64 (1.75%) | 90.88 | 89.62 - 92.49 | 0.7273 times | Thu 02 July 2026 | 90.06 (4.78%) | 85.56 | 84.35 - 90.06 | 0.8988 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 95.77 and 101.11
| Monthly Target 1 | 91.59 |
| Monthly Target 2 | 94.6 |
| Monthly Target 3 | 96.926666666667 |
| Monthly Target 4 | 99.94 |
| Monthly Target 5 | 102.27 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.62 (2.57%) | 95.56 | 93.91 - 99.25 | 0.1762 times | Mon 31 August 2026 | 95.17 (-1%) | 96.25 | 93.37 - 100.93 | 0.9525 times | Fri 31 July 2026 | 96.13 (13.62%) | 85.01 | 85.01 - 97.80 | 1.1665 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.2102 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 1.059 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 1.0154 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1416 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2413 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9555 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0818 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0474 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 96.57 |
| 12 day DMA | 96 |
| 20 day DMA | 96.31 |
| 35 day DMA | 96.12 |
| 50 day DMA | 94.51 |
| 100 day DMA | 88.22 |
| 150 day DMA | 83.28 |
| 200 day DMA | 82.12 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.13 | 96.89 | 95.72 |
| 12 day EMA | 96.54 | 96.34 | 95.82 |
| 20 day EMA | 96.2 | 96.05 | 95.72 |
| 35 day EMA | 95.05 | 94.9 | 94.64 |
| 50 day EMA | 94.05 | 93.9 | 93.68 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.57 | 96.35 | 95.75 |
| 12 day SMA | 96 | 95.8 | 95.59 |
| 20 day SMA | 96.31 | 96.32 | 96.35 |
| 35 day SMA | 96.12 | 95.99 | 95.84 |
| 50 day SMA | 94.51 | 94.28 | 93.99 |
| 100 day SMA | 88.22 | 88.02 | 87.8 |
| 150 day SMA | 83.28 | 83.15 | 83.02 |
| 200 day SMA | 82.12 | 82.01 | 81.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.