Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 81.16 and 83.07
| Daily Target 1 | 80.78 |
| Daily Target 2 | 81.53 |
| Daily Target 3 | 82.69 |
| Daily Target 4 | 83.44 |
| Daily Target 5 | 84.6 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 82.28 (-0.4%) | 83.27 | 81.94 - 83.85 | 1.2639 times | Mon 15 December 2025 | 82.61 (0.55%) | 82.94 | 82.19 - 83.43 | 1.2325 times | Fri 12 December 2025 | 82.16 (-0.11%) | 82.67 | 81.80 - 83.00 | 0.9171 times | Thu 11 December 2025 | 82.25 (3.04%) | 79.81 | 79.62 - 82.63 | 1.0574 times | Wed 10 December 2025 | 79.82 (2.57%) | 77.75 | 77.60 - 79.87 | 0.8349 times | Tue 09 December 2025 | 77.82 (-0.33%) | 78.69 | 77.69 - 78.87 | 0.7862 times | Mon 08 December 2025 | 78.08 (-0.74%) | 78.40 | 77.95 - 78.66 | 0.8744 times | Fri 05 December 2025 | 78.66 (0.81%) | 78.03 | 77.77 - 78.72 | 0.9655 times | Thu 04 December 2025 | 78.03 (0.67%) | 77.72 | 77.41 - 78.23 | 1.14 times | Wed 03 December 2025 | 77.51 (1.63%) | 76.48 | 76.14 - 77.57 | 0.9279 times | Tue 02 December 2025 | 76.27 (-0.05%) | 76.57 | 75.69 - 76.68 | 0.8691 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 81.16 and 83.07
| Weekly Target 1 | 80.78 |
| Weekly Target 2 | 81.53 |
| Weekly Target 3 | 82.69 |
| Weekly Target 4 | 83.44 |
| Weekly Target 5 | 84.6 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 82.28 (0.15%) | 82.94 | 81.94 - 83.85 | 0.6281 times | Fri 12 December 2025 | 82.16 (4.45%) | 78.40 | 77.60 - 83.00 | 1.1246 times | Fri 05 December 2025 | 78.66 (2.74%) | 76.30 | 75.69 - 78.72 | 1.1486 times | Fri 28 November 2025 | 76.56 (1.98%) | 74.85 | 73.97 - 76.92 | 0.79 times | Fri 21 November 2025 | 75.07 (-4.54%) | 78.63 | 73.56 - 78.63 | 1.3016 times | Fri 14 November 2025 | 78.64 (3.27%) | 76.48 | 76.03 - 80.65 | 1.3969 times | Fri 07 November 2025 | 76.15 (-4.6%) | 77.86 | 74.41 - 80.75 | 1.3734 times | Fri 31 October 2025 | 79.82 (0%) | 78.66 | 78.57 - 80.00 | 0.2991 times | Fri 31 October 2025 | 79.82 (1.45%) | 79.31 | 78.04 - 80.02 | 1.0858 times | Fri 24 October 2025 | 78.68 (0.28%) | 78.59 | 78.04 - 79.57 | 0.8517 times | Fri 17 October 2025 | 78.46 (-5.18%) | 80.73 | 77.72 - 83.50 | 1.0381 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 78.99 and 87.15
| Monthly Target 1 | 72.45 |
| Monthly Target 2 | 77.36 |
| Monthly Target 3 | 80.606666666667 |
| Monthly Target 4 | 85.52 |
| Monthly Target 5 | 88.77 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 82.28 (7.47%) | 76.30 | 75.69 - 83.85 | 0.6485 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0867 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9426 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1931 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0513 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.933 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.8148 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.9404 times | Wed 30 April 2025 | 75.37 (-6.13%) | 80.25 | 65.21 - 82.73 | 1.3335 times | Mon 31 March 2025 | 80.29 (-6.83%) | 86.74 | 77.65 - 87.39 | 1.0562 times | Fri 28 February 2025 | 86.18 (-0.38%) | 84.70 | 80.64 - 86.21 | 1.0603 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 81.82 |
| 12 day DMA | 79.32 |
| 20 day DMA | 77.74 |
| 35 day DMA | 77.99 |
| 50 day DMA | 78.64 |
| 100 day DMA | 78.83 |
| 150 day DMA | 78.86 |
| 200 day DMA | 78.48 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.58 | 81.23 | 80.54 |
| 12 day EMA | 79.94 | 79.51 | 78.95 |
| 20 day EMA | 79.12 | 78.79 | 78.39 |
| 35 day EMA | 78.9 | 78.7 | 78.47 |
| 50 day EMA | 79.22 | 79.09 | 78.95 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.82 | 80.93 | 80.03 |
| 12 day SMA | 79.32 | 78.84 | 78.32 |
| 20 day SMA | 77.74 | 77.4 | 77.2 |
| 35 day SMA | 77.99 | 77.89 | 77.78 |
| 50 day SMA | 78.64 | 78.64 | 78.63 |
| 100 day SMA | 78.83 | 78.78 | 78.72 |
| 150 day SMA | 78.86 | 78.82 | 78.78 |
| 200 day SMA | 78.48 | 78.48 | 78.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.