Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 95.48 and 101
| Daily Target 1 | 94.37 |
| Daily Target 2 | 96.59 |
| Daily Target 3 | 99.886666666667 |
| Daily Target 4 | 102.11 |
| Daily Target 5 | 105.41 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.82 (-4.59%) | 102.52 | 97.66 - 103.18 | 1.8634 times | Thu 22 October 2026 | 103.57 (1.36%) | 101.59 | 101.21 - 103.65 | 1.0901 times | Wed 21 October 2026 | 102.18 (0.99%) | 101.86 | 101.60 - 102.57 | 0.9485 times | Tue 20 October 2026 | 101.18 (1.61%) | 99.98 | 99.82 - 101.39 | 0.6524 times | Mon 19 October 2026 | 99.58 (-1.17%) | 100.25 | 99.53 - 101.09 | 0.6321 times | Fri 16 October 2026 | 100.76 (0.49%) | 101.00 | 100.64 - 102.43 | 1.0458 times | Thu 15 October 2026 | 100.27 (0.55%) | 100.24 | 98.62 - 100.62 | 0.9439 times | Wed 14 October 2026 | 99.72 (-0.92%) | 99.79 | 98.38 - 99.91 | 1.1501 times | Tue 13 October 2026 | 100.65 (0.48%) | 101.01 | 99.90 - 101.44 | 0.9378 times | Mon 12 October 2026 | 100.17 (1.87%) | 98.97 | 98.88 - 100.18 | 0.736 times | Fri 09 October 2026 | 98.33 (-0.14%) | 98.10 | 96.73 - 99.00 | 0.7263 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 95.25 and 101.24
| Weekly Target 1 | 94.05 |
| Weekly Target 2 | 96.44 |
| Weekly Target 3 | 100.04333333333 |
| Weekly Target 4 | 102.43 |
| Weekly Target 5 | 106.03 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.82 (-1.93%) | 100.25 | 97.66 - 103.65 | 1.1058 times | Fri 16 October 2026 | 100.76 (2.47%) | 98.97 | 98.38 - 102.43 | 1.0263 times | Fri 09 October 2026 | 98.33 (4.13%) | 94.84 | 94.65 - 99.06 | 1.1437 times | Fri 02 October 2026 | 94.43 (-3.35%) | 97.51 | 92.21 - 97.94 | 1.0301 times | Fri 25 September 2026 | 97.70 (0.68%) | 97.44 | 95.01 - 98.45 | 0.9667 times | Fri 18 September 2026 | 97.04 (-0.1%) | 97.52 | 95.39 - 98.54 | 1.2379 times | Fri 11 September 2026 | 97.14 (-0.49%) | 96.56 | 94.88 - 98.25 | 0.7005 times | Fri 04 September 2026 | 97.62 (1.15%) | 96.37 | 93.91 - 99.25 | 0.9867 times | Fri 28 August 2026 | 96.51 (2.3%) | 94.87 | 94.57 - 97.44 | 0.8452 times | Fri 21 August 2026 | 94.34 (-3.4%) | 97.41 | 93.37 - 98.58 | 0.9571 times | Fri 14 August 2026 | 97.66 (-0.11%) | 96.99 | 96.29 - 98.23 | 0.7732 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 95.52 and 106.96
| Monthly Target 1 | 86.79 |
| Monthly Target 2 | 92.8 |
| Monthly Target 3 | 98.226666666667 |
| Monthly Target 4 | 104.24 |
| Monthly Target 5 | 109.67 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.82 (4.95%) | 93.71 | 92.21 - 103.65 | 0.7843 times | Wed 30 September 2026 | 94.16 (-1.06%) | 95.56 | 93.91 - 99.25 | 0.9045 times | Mon 31 August 2026 | 95.17 (-1%) | 96.25 | 93.37 - 100.93 | 0.9056 times | Fri 31 July 2026 | 96.13 (13.62%) | 85.01 | 85.01 - 97.80 | 1.109 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.1506 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 1.0068 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 0.9654 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.0853 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.1801 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9084 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0285 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 101.07 |
| 12 day DMA | 100.31 |
| 20 day DMA | 98.37 |
| 35 day DMA | 97.79 |
| 50 day DMA | 97.26 |
| 100 day DMA | 94.28 |
| 150 day DMA | 88.71 |
| 200 day DMA | 85.28 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.81 | 101.8 | 100.92 |
| 12 day EMA | 100.06 | 100.29 | 99.69 |
| 20 day EMA | 99.24 | 99.28 | 98.83 |
| 35 day EMA | 98.33 | 98.3 | 97.99 |
| 50 day EMA | 97.63 | 97.58 | 97.34 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.07 | 101.45 | 100.79 |
| 12 day SMA | 100.31 | 100.06 | 99.52 |
| 20 day SMA | 98.37 | 98.32 | 98 |
| 35 day SMA | 97.79 | 97.8 | 97.59 |
| 50 day SMA | 97.26 | 97.24 | 97.1 |
| 100 day SMA | 94.28 | 94.1 | 93.9 |
| 150 day SMA | 88.71 | 88.52 | 88.29 |
| 200 day SMA | 85.28 | 85.18 | 85.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.