Login or Join
HomepageMetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifePfd
Strong Daily Stock price targets for MetlifePfd MET-A are 20.93 and 21.17
| Daily Target 1 | 20.74 |
| Daily Target 2 | 20.87 |
| Daily Target 3 | 20.983333333333 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.22 |
Daily price and volume Metlife Pfd
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.99 (0.43%) | 20.88 | 20.86 - 21.10 | 0.5168 times | Wed 08 April 2026 | 20.90 (-0.1%) | 21.03 | 20.88 - 21.08 | 0.6141 times | Tue 07 April 2026 | 20.92 (0%) | 20.90 | 20.84 - 21.03 | 0.4256 times | Mon 06 April 2026 | 20.92 (0.1%) | 20.93 | 20.84 - 20.95 | 0.1824 times | Thu 02 April 2026 | 20.90 (0.38%) | 20.68 | 20.68 - 20.95 | 0.4718 times | Wed 01 April 2026 | 20.82 (0.48%) | 20.72 | 20.72 - 20.87 | 0.8524 times | Tue 31 March 2026 | 20.72 (-0.24%) | 20.80 | 20.55 - 20.90 | 3.4424 times | Mon 30 March 2026 | 20.77 (-0.62%) | 20.95 | 20.77 - 20.96 | 1.0396 times | Fri 27 March 2026 | 20.90 (-1.23%) | 21.26 | 20.90 - 21.26 | 0.6882 times | Thu 26 March 2026 | 21.16 (-0.84%) | 21.25 | 21.01 - 21.43 | 1.7668 times | Wed 25 March 2026 | 21.34 (0.09%) | 21.35 | 21.18 - 21.46 | 15.0827 times |
Weekly price and charts MetlifePfd
Strong weekly Stock price targets for MetlifePfd MET-A are 20.92 and 21.18
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 20.976666666667 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Metlife Pfd
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.99 (0.43%) | 20.93 | 20.84 - 21.10 | 0.3404 times | Thu 02 April 2026 | 20.90 (0%) | 20.95 | 20.55 - 20.96 | 1.1366 times | Fri 27 March 2026 | 20.90 (-2.75%) | 21.53 | 20.90 - 21.62 | 3.7276 times | Tue 17 March 2026 | 21.49 (-0.19%) | 21.62 | 21.45 - 21.63 | 0.3882 times | Fri 13 March 2026 | 21.53 (-0.97%) | 21.43 | 21.36 - 21.60 | 1.4222 times | Fri 06 March 2026 | 21.74 (0.42%) | 21.50 | 21.34 - 21.79 | 0.7096 times | Fri 27 February 2026 | 21.65 (-0.41%) | 21.81 | 21.36 - 21.81 | 1.2016 times | Fri 20 February 2026 | 21.74 (-0.64%) | 21.85 | 21.73 - 21.94 | 0.4668 times | Fri 13 February 2026 | 21.88 (0%) | 21.78 | 21.75 - 21.89 | 0.1188 times | Fri 13 February 2026 | 21.88 (1.11%) | 21.61 | 21.60 - 22.05 | 0.4882 times | Fri 06 February 2026 | 21.64 (-0.64%) | 21.75 | 21.55 - 21.86 | 0.8226 times |
Monthly price and charts MetlifePfd
Strong monthly Stock price targets for MetlifePfd MET-A are 20.84 and 21.26
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 20.923333333333 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Metlife Pfd
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.99 (1.3%) | 20.72 | 20.68 - 21.10 | 0.1932 times | Tue 31 March 2026 | 20.72 (-4.3%) | 21.50 | 20.55 - 21.79 | 2.2952 times | Fri 27 February 2026 | 21.65 (-0.6%) | 21.75 | 21.36 - 22.05 | 0.998 times | Fri 30 January 2026 | 21.78 (0.74%) | 21.66 | 21.34 - 22.01 | 1.48 times | Wed 31 December 2025 | 21.62 (-2.83%) | 22.14 | 21.48 - 22.53 | 1.8071 times | Fri 28 November 2025 | 22.25 (-6.83%) | 23.65 | 22.09 - 23.80 | 0.724 times | Fri 31 October 2025 | 23.88 (-0.67%) | 23.98 | 23.60 - 24.17 | 0.6784 times | Tue 30 September 2025 | 24.04 (0.84%) | 23.82 | 23.71 - 24.29 | 0.6542 times | Fri 29 August 2025 | 23.84 (-0.33%) | 23.89 | 23.74 - 24.29 | 0.6242 times | Thu 31 July 2025 | 23.92 (3.19%) | 23.21 | 22.50 - 24.50 | 0.5456 times | Mon 30 June 2025 | 23.18 (-3.86%) | 24.13 | 23.17 - 24.50 | 0.7648 times |
Indicator Analysis of MetlifePfd
Please login to view indicator analysis. or View indicator analysis of MetlifePfd MET-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Pfd MET-A
DMA (daily moving average) of Metlife Pfd MET-A
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.97 |
| 20 day DMA | 21.18 |
| 35 day DMA | 21.43 |
| 50 day DMA | 21.52 |
| 100 day DMA | 21.83 |
| 150 day DMA | 22.53 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Metlife Pfd MET-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.91 | 20.91 |
| 12 day EMA | 21.02 | 21.02 | 21.04 |
| 20 day EMA | 21.13 | 21.15 | 21.18 |
| 35 day EMA | 21.3 | 21.32 | 21.34 |
| 50 day EMA | 21.47 | 21.49 | 21.51 |
SMA (simple moving average) of Metlife Pfd MET-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.89 | 20.86 |
| 12 day SMA | 20.97 | 21.01 | 21.06 |
| 20 day SMA | 21.18 | 21.22 | 21.26 |
| 35 day SMA | 21.43 | 21.45 | 21.48 |
| 50 day SMA | 21.52 | 21.53 | 21.55 |
| 100 day SMA | 21.83 | 21.85 | 21.88 |
| 150 day SMA | 22.53 | 22.55 | 22.57 |
| 200 day SMA | 22.85 | 22.87 | 22.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.