MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong Daily Stock price targets for MetlifePfd MET-A are 22.23 and 22.4

Daily Target 122.19
Daily Target 222.27
Daily Target 322.363333333333
Daily Target 422.44
Daily Target 522.53

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Tue 02 June 2026 22.34 (-0.45%) 22.46 22.29 - 22.46 1.3397 times
Mon 01 June 2026 22.44 (0.72%) 22.26 22.24 - 22.47 0.9328 times
Fri 29 May 2026 22.28 (-1.2%) 22.35 22.28 - 22.38 1.6918 times
Thu 28 May 2026 22.55 (0%) 22.50 22.50 - 22.63 0.775 times
Wed 27 May 2026 22.55 (0.45%) 22.45 22.40 - 22.57 0.6882 times
Tue 26 May 2026 22.45 (0.04%) 22.45 22.45 - 22.51 0.8871 times
Fri 22 May 2026 22.44 (0.09%) 22.39 22.37 - 22.46 0.4458 times
Thu 21 May 2026 22.42 (0%) 22.37 22.36 - 22.47 0.5007 times
Wed 20 May 2026 22.42 (0.27%) 22.37 22.35 - 22.42 0.5601 times
Tue 19 May 2026 22.36 (0.13%) 22.35 22.31 - 22.42 2.1788 times
Mon 18 May 2026 22.33 (0.04%) 22.34 22.26 - 22.38 1.0997 times

Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 22.29 and 22.52

Weekly Target 122.12
Weekly Target 222.23
Weekly Target 322.35
Weekly Target 422.46
Weekly Target 522.58

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Tue 02 June 2026 22.34 (0.27%) 22.26 22.24 - 22.47 0.3553 times
Fri 29 May 2026 22.28 (-0.71%) 22.45 22.28 - 22.63 0.6319 times
Fri 22 May 2026 22.44 (0.54%) 22.34 22.26 - 22.47 0.7481 times
Fri 15 May 2026 22.32 (2.34%) 21.80 21.74 - 22.39 0.7863 times
Fri 08 May 2026 21.81 (0.23%) 21.51 21.46 - 21.81 0.317 times
Wed 06 May 2026 21.76 (1.78%) 21.38 21.30 - 21.79 0.3024 times
Fri 01 May 2026 21.38 (1.38%) 21.15 20.86 - 21.38 3.736 times
Fri 24 April 2026 21.09 (-0.05%) 21.10 20.86 - 21.15 0.8935 times
Fri 17 April 2026 21.10 (1.54%) 20.73 20.70 - 21.30 1.1752 times
Fri 10 April 2026 20.78 (-0.57%) 20.93 20.69 - 21.10 1.0544 times
Thu 02 April 2026 20.90 (0%) 20.95 20.55 - 20.96 1.7066 times

weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 22.29 and 22.52

Monthly Target 122.12
Monthly Target 222.23
Monthly Target 322.35
Monthly Target 422.46
Monthly Target 522.58

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Tue 02 June 2026 22.34 (0.27%) 22.26 22.24 - 22.47 0.0701 times
Fri 29 May 2026 22.28 (5.24%) 21.11 21.09 - 22.63 0.5753 times
Thu 30 April 2026 21.17 (2.17%) 20.72 20.68 - 21.30 1.4059 times
Tue 31 March 2026 20.72 (-4.3%) 21.50 20.55 - 21.79 2.1123 times
Fri 27 February 2026 21.65 (-0.6%) 21.75 21.36 - 22.05 0.9184 times
Fri 30 January 2026 21.78 (0.74%) 21.66 21.34 - 22.01 1.3621 times
Wed 31 December 2025 21.62 (-2.83%) 22.14 21.48 - 22.53 1.6631 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 0.6663 times
Fri 31 October 2025 23.88 (-0.67%) 23.98 23.60 - 24.17 0.6244 times
Tue 30 September 2025 24.04 (0.84%) 23.82 23.71 - 24.29 0.6021 times
Fri 29 August 2025 23.84 (-0.33%) 23.89 23.74 - 24.29 0.5745 times

monthly chart MetlifePfd

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.41
20 day DMA 22.24
35 day DMA 21.76
50 day DMA 21.52
100 day DMA 21.6
150 day DMA 21.95
200 day DMA 22.47

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.4322.42
12 day EMA22.3322.3322.31
20 day EMA22.1922.1722.14
35 day EMA21.9221.8921.86
50 day EMA21.6121.5821.54

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.4522.45
12 day SMA22.4122.4122.4
20 day SMA22.2422.222.15
35 day SMA21.7621.7321.69
50 day SMA21.5221.5121.49
100 day SMA21.621.5921.59
150 day SMA21.9521.9621.97
200 day SMA22.4722.4722.48
Back to top | Use Dark Theme