MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong Daily Stock price targets for MetlifePfd MET-A are 22.4 and 22.55

Daily Target 122.27
Daily Target 222.37
Daily Target 322.423333333333
Daily Target 422.52
Daily Target 522.57

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Wed 10 December 2025 22.46 (0.36%) 22.33 22.33 - 22.48 0.5594 times
Tue 09 December 2025 22.38 (0.04%) 22.32 22.28 - 22.39 0.8465 times
Mon 08 December 2025 22.37 (0.13%) 22.31 22.26 - 22.37 1.219 times
Fri 05 December 2025 22.34 (0.36%) 22.28 22.15 - 22.35 0.9276 times
Thu 04 December 2025 22.26 (-0.31%) 22.27 22.20 - 22.32 2.6804 times
Wed 03 December 2025 22.33 (0%) 22.35 22.20 - 22.38 0.7173 times
Tue 02 December 2025 22.33 (0.04%) 22.27 22.23 - 22.38 1.1657 times
Mon 01 December 2025 22.32 (0.31%) 22.14 22.14 - 22.36 0.4099 times
Fri 28 November 2025 22.25 (-0.85%) 22.24 22.10 - 22.25 0.6864 times
Wed 26 November 2025 22.44 (0.09%) 22.33 22.20 - 22.52 0.7878 times
Tue 25 November 2025 22.42 (-0.13%) 22.40 22.14 - 22.60 0.7878 times

Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 22.36 and 22.58

Weekly Target 122.18
Weekly Target 222.32
Weekly Target 322.4
Weekly Target 422.54
Weekly Target 522.62

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Wed 10 December 2025 22.46 (0.54%) 22.31 22.26 - 22.48 1.0219 times
Fri 05 December 2025 22.34 (0.4%) 22.14 22.14 - 22.38 2.2973 times
Fri 28 November 2025 22.25 (-0.85%) 22.48 22.10 - 22.64 1.0331 times
Fri 21 November 2025 22.44 (-1.49%) 22.75 22.09 - 22.84 1.5875 times
Fri 14 November 2025 22.78 (-3.11%) 23.65 22.58 - 23.65 0.768 times
Fri 07 November 2025 23.51 (-1.55%) 23.65 23.36 - 23.80 0.5353 times
Fri 31 October 2025 23.88 (0%) 23.98 23.78 - 23.99 0.2768 times
Fri 31 October 2025 23.88 (0.17%) 23.91 23.78 - 24.04 0.8897 times
Fri 24 October 2025 23.84 (0.59%) 23.74 23.67 - 23.92 0.4713 times
Fri 17 October 2025 23.70 (-0.46%) 23.85 23.60 - 23.91 1.1191 times
Fri 10 October 2025 23.81 (-1.12%) 24.10 23.80 - 24.17 0.6138 times

weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 22.3 and 22.64

Monthly Target 122.02
Monthly Target 222.24
Monthly Target 322.36
Monthly Target 422.58
Monthly Target 522.7

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Wed 10 December 2025 22.46 (0.94%) 22.14 22.14 - 22.48 0.9614 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 1.1365 times
Fri 31 October 2025 23.88 (-0.67%) 23.98 23.60 - 24.17 1.065 times
Tue 30 September 2025 24.04 (0.84%) 23.82 23.71 - 24.29 1.027 times
Fri 29 August 2025 23.84 (-0.33%) 23.89 23.74 - 24.29 0.9799 times
Thu 31 July 2025 23.92 (3.19%) 23.21 22.50 - 24.50 0.8565 times
Mon 30 June 2025 23.18 (-3.86%) 24.13 23.17 - 24.50 1.2006 times
Fri 30 May 2025 24.11 (1.01%) 23.74 23.60 - 24.57 1.0379 times
Wed 30 April 2025 23.87 (0.42%) 23.84 22.07 - 23.93 0.9723 times
Mon 31 March 2025 23.77 (-6.23%) 25.27 23.76 - 25.37 0.7627 times
Fri 28 February 2025 25.35 (1.16%) 25.05 24.99 - 25.43 0.631 times

monthly chart MetlifePfd

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 22.36
12 day DMA 22.36
20 day DMA 22.5
35 day DMA 23.03
50 day DMA 23.29
100 day DMA 23.64
150 day DMA 23.73
200 day DMA 23.8

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.3522.34
12 day EMA22.4422.4422.45
20 day EMA22.622.6222.64
35 day EMA22.922.9322.96
50 day EMA23.2723.323.34

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.3422.33
12 day SMA22.3622.3622.36
20 day SMA22.522.5422.6
35 day SMA23.0323.0723.11
50 day SMA23.2923.3323.36
100 day SMA23.6423.6623.68
150 day SMA23.7323.7423.74
200 day SMA23.823.8123.82
Back to top | Use Dark Theme