Login or Join
HomepageMetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifePfd
Strong Daily Stock price targets for MetlifePfd MET-A are 19 and 19.73
| Daily Target 1 | 18.83 |
| Daily Target 2 | 19.16 |
| Daily Target 3 | 19.56 |
| Daily Target 4 | 19.89 |
| Daily Target 5 | 20.29 |
Daily price and volume Metlife Pfd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.49 (-1.66%) | 19.80 | 19.23 - 19.96 | 0.9131 times | Thu 12 November 2026 | 19.82 (-2.17%) | 20.19 | 19.80 - 20.46 | 1.3934 times | Wed 11 November 2026 | 20.26 (-0.78%) | 20.42 | 20.00 - 20.46 | 1.8483 times | Tue 10 November 2026 | 20.42 (-0.87%) | 20.59 | 20.40 - 20.59 | 0.9068 times | Mon 09 November 2026 | 20.60 (0.93%) | 20.46 | 20.40 - 20.65 | 1.3997 times | Fri 06 November 2026 | 20.41 (0.25%) | 20.41 | 20.34 - 20.53 | 0.8673 times | Thu 05 November 2026 | 20.36 (-2.4%) | 20.92 | 20.30 - 20.92 | 1.0474 times | Wed 04 November 2026 | 20.86 (-0.29%) | 20.84 | 20.82 - 21.00 | 0.7425 times | Tue 03 November 2026 | 20.92 (-0.52%) | 20.93 | 20.85 - 21.06 | 0.3681 times | Mon 02 November 2026 | 21.03 (1.59%) | 20.69 | 20.69 - 21.07 | 0.5134 times | Fri 30 October 2026 | 20.70 (0.24%) | 20.57 | 20.48 - 20.80 | 1.4471 times |
Weekly price and charts MetlifePfd
Strong weekly Stock price targets for MetlifePfd MET-A are 18.65 and 20.07
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.79 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Metlife Pfd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.49 (-4.51%) | 20.46 | 19.23 - 20.65 | 1.5808 times | Fri 06 November 2026 | 20.41 (-1.4%) | 20.69 | 20.30 - 21.07 | 0.8658 times | Fri 30 October 2026 | 20.70 (-1.43%) | 21.01 | 20.43 - 21.10 | 1.2233 times | Fri 23 October 2026 | 21.00 (0.77%) | 20.85 | 20.65 - 21.30 | 0.6841 times | Fri 16 October 2026 | 20.84 (-2.07%) | 21.19 | 20.72 - 21.41 | 0.7595 times | Fri 09 October 2026 | 21.28 (0.28%) | 21.28 | 21.07 - 21.44 | 0.9087 times | Fri 02 October 2026 | 21.22 (-0.93%) | 21.47 | 21.02 - 21.62 | 0.8685 times | Fri 25 September 2026 | 21.42 (1.9%) | 20.96 | 20.76 - 21.50 | 1.008 times | Fri 18 September 2026 | 21.02 (1.55%) | 20.67 | 20.38 - 21.05 | 1.3562 times | Fri 11 September 2026 | 20.70 (-1.19%) | 20.87 | 20.62 - 21.15 | 0.7452 times | Fri 04 September 2026 | 20.95 (-1.13%) | 20.96 | 20.67 - 21.10 | 0.8341 times |
Monthly price and charts MetlifePfd
Strong monthly Stock price targets for MetlifePfd MET-A are 18.44 and 20.28
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 19.93 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Metlife Pfd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.49 (-5.85%) | 20.69 | 19.23 - 21.07 | 0.512 times | Fri 30 October 2026 | 20.70 (-2.73%) | 21.26 | 20.43 - 21.44 | 0.8059 times | Wed 30 September 2026 | 21.28 (1.43%) | 20.95 | 20.38 - 21.62 | 0.8797 times | Mon 31 August 2026 | 20.98 (-0.52%) | 21.10 | 20.50 - 21.51 | 0.7617 times | Fri 31 July 2026 | 21.09 (-0.57%) | 21.17 | 20.83 - 21.61 | 0.5097 times | Tue 30 June 2026 | 21.21 (-4.8%) | 22.26 | 21.00 - 22.47 | 0.7866 times | Fri 29 May 2026 | 22.28 (5.24%) | 21.11 | 21.09 - 22.63 | 0.6593 times | Thu 30 April 2026 | 21.17 (2.17%) | 20.72 | 20.68 - 21.30 | 1.6113 times | Tue 31 March 2026 | 20.72 (-4.3%) | 21.50 | 20.55 - 21.79 | 2.421 times | Fri 27 February 2026 | 21.65 (-0.6%) | 21.75 | 21.36 - 22.05 | 1.0527 times | Fri 30 January 2026 | 21.78 (0.74%) | 21.66 | 21.34 - 22.01 | 1.5612 times |
Indicator Analysis of MetlifePfd
Please login to view indicator analysis. or View indicator analysis of MetlifePfd MET-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Pfd MET-A
DMA (daily moving average) of Metlife Pfd MET-A
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.93 |
| 100 day DMA | 20.99 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Metlife Pfd MET-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 20.24 | 20.45 |
| 12 day EMA | 20.34 | 20.5 | 20.62 |
| 20 day EMA | 20.53 | 20.64 | 20.73 |
| 35 day EMA | 20.71 | 20.78 | 20.84 |
| 50 day EMA | 20.84 | 20.9 | 20.94 |
SMA (simple moving average) of Metlife Pfd MET-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.3 | 20.41 |
| 12 day SMA | 20.46 | 20.54 | 20.64 |
| 20 day SMA | 20.66 | 20.73 | 20.8 |
| 35 day SMA | 20.91 | 20.96 | 21.01 |
| 50 day SMA | 20.93 | 20.96 | 20.98 |
| 100 day SMA | 20.99 | 21.01 | 21.03 |
| 150 day SMA | 21.24 | 21.25 | 21.26 |
| 200 day SMA | 21.31 | 21.32 | 21.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.