Login or Join
HomepageMetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET-E are 24.22 and 24.33
| Daily Target 1 | 24.12 |
| Daily Target 2 | 24.2 |
| Daily Target 3 | 24.233333333333 |
| Daily Target 4 | 24.31 |
| Daily Target 5 | 24.34 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.27 (0.17%) | 24.16 | 24.16 - 24.27 | 1.1773 times | Wed 11 February 2026 | 24.23 (0.54%) | 24.15 | 24.10 - 24.25 | 0.7774 times | Tue 10 February 2026 | 24.10 (0.46%) | 24.05 | 23.99 - 24.11 | 0.8835 times | Mon 09 February 2026 | 23.99 (0.38%) | 23.95 | 23.85 - 24.00 | 0.7815 times | Fri 06 February 2026 | 23.90 (0.21%) | 23.94 | 23.85 - 23.99 | 0.7407 times | Thu 05 February 2026 | 23.85 (-0.58%) | 23.99 | 23.81 - 24.03 | 0.8876 times | Wed 04 February 2026 | 23.99 (-0.5%) | 24.10 | 23.90 - 24.10 | 0.6427 times | Tue 03 February 2026 | 24.11 (-0.08%) | 24.17 | 23.86 - 24.19 | 1.8731 times | Mon 02 February 2026 | 24.13 (0.21%) | 24.11 | 24.09 - 24.19 | 0.6529 times | Fri 30 January 2026 | 24.08 (-0.58%) | 24.25 | 24.07 - 24.30 | 1.5834 times | Thu 29 January 2026 | 24.22 (-0.37%) | 24.31 | 24.22 - 24.32 | 0.6733 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-E are 24.06 and 24.48
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 24.13 |
| Weekly Target 4 | 24.41 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.27 (1.55%) | 23.95 | 23.85 - 24.27 | 0.5246 times | Fri 06 February 2026 | 23.90 (-0.75%) | 24.11 | 23.81 - 24.19 | 0.6952 times | Fri 30 January 2026 | 24.08 (-0.95%) | 24.37 | 24.07 - 24.38 | 0.7277 times | Fri 23 January 2026 | 24.31 (0.25%) | 24.17 | 24.03 - 24.39 | 0.597 times | Fri 16 January 2026 | 24.25 (1.63%) | 23.88 | 23.76 - 24.30 | 0.9146 times | Fri 09 January 2026 | 23.86 (-0.54%) | 24.01 | 23.83 - 24.17 | 1.5341 times | Fri 02 January 2026 | 23.99 (1.78%) | 23.69 | 23.51 - 23.99 | 1.7846 times | Mon 29 December 2025 | 23.57 (-0.34%) | 23.69 | 23.57 - 23.69 | 0.1839 times | Fri 26 December 2025 | 23.65 (-0.42%) | 23.79 | 23.61 - 23.85 | 1.3895 times | Fri 19 December 2025 | 23.75 (0.08%) | 23.86 | 23.59 - 23.89 | 1.6488 times | Fri 12 December 2025 | 23.73 (1.41%) | 23.36 | 23.25 - 23.91 | 1.4543 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-E are 24.04 and 24.5
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 24.116666666667 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.27 (0.79%) | 24.11 | 23.81 - 24.27 | 0.3415 times | Fri 30 January 2026 | 24.08 (1.39%) | 23.83 | 23.65 - 24.39 | 1.1787 times | Wed 31 December 2025 | 23.75 (1.19%) | 23.41 | 23.25 - 23.91 | 2.166 times | Fri 28 November 2025 | 23.47 (-4.28%) | 24.37 | 23.35 - 24.52 | 0.9264 times | Fri 31 October 2025 | 24.52 (-1.45%) | 24.88 | 24.45 - 25.04 | 0.6303 times | Tue 30 September 2025 | 24.88 (1.14%) | 24.47 | 24.47 - 25.31 | 0.8336 times | Fri 29 August 2025 | 24.60 (2.07%) | 24.14 | 24.07 - 24.98 | 1.2957 times | Thu 31 July 2025 | 24.10 (2.16%) | 23.65 | 23.61 - 24.34 | 0.7634 times | Mon 30 June 2025 | 23.59 (1.2%) | 23.30 | 23.11 - 24.20 | 1.1435 times | Fri 30 May 2025 | 23.31 (-0.43%) | 23.43 | 23.10 - 23.95 | 0.721 times | Wed 30 April 2025 | 23.41 (-0.72%) | 23.62 | 22.66 - 23.71 | 0.8049 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 24.1 |
| 20 day DMA | 24.16 |
| 35 day DMA | 24.03 |
| 50 day DMA | 23.92 |
| 100 day DMA | 24.21 |
| 150 day DMA | 24.28 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Metlife Inc MET-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.09 | 24.02 |
| 12 day EMA | 24.12 | 24.09 | 24.06 |
| 20 day EMA | 24.1 | 24.08 | 24.06 |
| 35 day EMA | 24.02 | 24 | 23.99 |
| 50 day EMA | 23.91 | 23.9 | 23.89 |
SMA (simple moving average) of Metlife Inc MET-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 24.01 | 23.97 |
| 12 day SMA | 24.1 | 24.11 | 24.11 |
| 20 day SMA | 24.16 | 24.15 | 24.14 |
| 35 day SMA | 24.03 | 24.02 | 24 |
| 50 day SMA | 23.92 | 23.9 | 23.89 |
| 100 day SMA | 24.21 | 24.21 | 24.22 |
| 150 day SMA | 24.28 | 24.28 | 24.28 |
| 200 day SMA | 24.1 | 24.09 | 24.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.