MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-F are 18.75 and 18.91

Daily Target 118.63
Daily Target 218.71
Daily Target 318.786666666667
Daily Target 418.87
Daily Target 518.95

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Wed 27 May 2026 18.80 (0.32%) 18.73 18.70 - 18.86 0.6423 times
Tue 26 May 2026 18.74 (0.64%) 18.69 18.69 - 18.79 0.8669 times
Fri 22 May 2026 18.62 (0.22%) 18.63 18.53 - 18.70 0.7434 times
Thu 21 May 2026 18.58 (-0.54%) 18.60 18.47 - 18.68 3.2738 times
Wed 20 May 2026 18.68 (0.76%) 18.60 18.49 - 18.70 0.6913 times
Tue 19 May 2026 18.54 (-1.23%) 18.70 18.45 - 18.85 1.2774 times
Mon 18 May 2026 18.77 (-0.58%) 18.95 18.71 - 18.95 0.82 times
Fri 15 May 2026 18.88 (-1.36%) 19.06 18.87 - 19.06 0.7536 times
Thu 14 May 2026 19.14 (-0.05%) 19.22 19.10 - 19.22 0.4095 times
Wed 13 May 2026 19.15 (-0.31%) 19.22 19.09 - 19.23 0.5218 times
Tue 12 May 2026 19.21 (-0.41%) 19.31 19.15 - 19.31 0.5259 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-F are 18.75 and 18.92

Weekly Target 118.61
Weekly Target 218.71
Weekly Target 318.783333333333
Weekly Target 418.88
Weekly Target 518.95

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Wed 27 May 2026 18.80 (0.97%) 18.69 18.69 - 18.86 0.3854 times
Fri 22 May 2026 18.62 (-1.38%) 18.95 18.45 - 18.95 1.7382 times
Fri 15 May 2026 18.88 (-2.07%) 19.29 18.87 - 19.31 0.702 times
Fri 08 May 2026 19.28 (0.68%) 19.19 19.13 - 19.30 0.3784 times
Wed 06 May 2026 19.15 (0.26%) 19.14 19.01 - 19.23 0.5291 times
Fri 01 May 2026 19.10 (-0.68%) 19.26 19.03 - 19.26 0.8703 times
Fri 24 April 2026 19.23 (-0.47%) 19.31 19.12 - 19.33 0.6543 times
Fri 17 April 2026 19.32 (2.22%) 18.83 18.83 - 19.40 1.4941 times
Fri 10 April 2026 18.90 (1.78%) 18.53 18.48 - 19.08 1.2004 times
Thu 02 April 2026 18.57 (0.65%) 18.46 18.02 - 18.70 2.0477 times
Fri 27 March 2026 18.45 (-3.15%) 18.70 18.35 - 18.93 1.5919 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-F are 18.2 and 19.06

Monthly Target 117.99
Monthly Target 218.4
Monthly Target 318.853333333333
Monthly Target 419.26
Monthly Target 519.71

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Wed 27 May 2026 18.80 (-2.03%) 19.15 18.45 - 19.31 0.7117 times
Thu 30 April 2026 19.19 (4.52%) 18.38 18.38 - 19.40 0.8781 times
Tue 31 March 2026 18.36 (-6.09%) 19.51 18.02 - 19.62 1.1568 times
Fri 27 February 2026 19.55 (-2.25%) 20.07 19.31 - 20.14 1.0438 times
Fri 30 January 2026 20.00 (1.37%) 19.79 19.73 - 20.40 1.0992 times
Wed 31 December 2025 19.73 (-0.05%) 19.68 19.28 - 19.91 1.5799 times
Fri 28 November 2025 19.74 (-4.73%) 20.50 19.51 - 20.74 0.9433 times
Fri 31 October 2025 20.72 (-0.67%) 20.90 20.60 - 21.15 0.9005 times
Tue 30 September 2025 20.86 (2.56%) 20.27 20.20 - 21.44 0.712 times
Fri 29 August 2025 20.34 (0.44%) 20.22 20.07 - 20.95 0.9748 times
Thu 31 July 2025 20.25 (3.9%) 19.51 19.50 - 20.28 1.1509 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-F

DMA (daily moving average) of Metlife Inc MET-F

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.87
20 day DMA 18.98
35 day DMA 19.06
50 day DMA 18.95
100 day DMA 19.39
150 day DMA 19.63
200 day DMA 19.92

EMA (exponential moving average) of Metlife Inc MET-F

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.718.68
12 day EMA18.8218.8218.84
20 day EMA18.9118.9218.94
35 day EMA18.9318.9418.95
50 day EMA18.9418.9518.96

SMA (simple moving average) of Metlife Inc MET-F

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.6318.64
12 day SMA18.8718.9118.94
20 day SMA18.981919.02
35 day SMA19.0619.0619.06
50 day SMA18.9518.9618.96
100 day SMA19.3919.3919.4
150 day SMA19.6319.6419.66
200 day SMA19.9219.9219.93
Back to top | Use Dark Theme