login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-F are 18.86 and 19.03

Daily Target 1	18.73
Daily Target 2	18.81
Daily Target 3	18.896666666667
Daily Target 4	18.98
Daily Target 5	19.07

Daily price and volume Metlife Inc

Date	Closing	Open	Range	Volume
Fri 10 April 2026	18.90 (0.37%)	18.88	18.81 - 18.98	0.7366 times
Thu 09 April 2026	18.83 (-0.05%)	18.89	18.78 - 18.96	0.4523 times
Wed 08 April 2026	18.84 (0.48%)	18.90	18.82 - 19.08	0.6622 times
Tue 07 April 2026	18.75 (0.43%)	18.58	18.48 - 18.75	0.9679 times
Mon 06 April 2026	18.67 (0.54%)	18.53	18.52 - 18.69	0.5716 times
Thu 02 April 2026	18.57 (0.32%)	18.50	18.40 - 18.63	0.7742 times
Wed 01 April 2026	18.51 (0.82%)	18.38	18.38 - 18.70	1.2338 times
Tue 31 March 2026	18.36 (0.05%)	18.35	18.02 - 18.41	3.2057 times
Mon 30 March 2026	18.35 (-0.54%)	18.46	18.26 - 18.55	0.5701 times
Fri 27 March 2026	18.45 (-1.02%)	18.57	18.35 - 18.62	0.8257 times
Thu 26 March 2026	18.64 (-1.43%)	18.79	18.64 - 18.89	0.8434 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-F are 18.69 and 19.29

Weekly Target 1	18.22
Weekly Target 2	18.56
Weekly Target 3	18.82
Weekly Target 4	19.16
Weekly Target 5	19.42

Weekly price and volumes for Metlife Inc

Date	Closing	Open	Range	Volume
Fri 10 April 2026	18.90 (1.78%)	18.53	18.48 - 19.08	1.0029 times
Thu 02 April 2026	18.57 (0.65%)	18.46	18.02 - 18.70	1.7109 times
Fri 27 March 2026	18.45 (-3.15%)	18.70	18.35 - 18.93	1.33 times
Tue 17 March 2026	19.05 (0.79%)	19.04	18.86 - 19.06	0.5652 times
Fri 13 March 2026	18.90 (-2.02%)	19.33	18.87 - 19.33	1.3781 times
Fri 06 March 2026	19.29 (-1.33%)	19.51	19.22 - 19.62	0.8768 times
Fri 27 February 2026	19.55 (-2.45%)	20.04	19.31 - 20.10	1.6821 times
Fri 20 February 2026	20.04 (0.86%)	19.92	19.84 - 20.14	0.6903 times
Fri 13 February 2026	19.87 (0%)	19.76	19.75 - 19.87	0.1272 times
Fri 13 February 2026	19.87 (1.17%)	19.66	19.58 - 19.87	0.6365 times
Fri 06 February 2026	19.64 (-1.8%)	20.07	19.54 - 20.07	1.6163 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-F are 18.64 and 19.34

Monthly Target 1	18.09
Monthly Target 2	18.49
Monthly Target 3	18.786666666667
Monthly Target 4	19.19
Monthly Target 5	19.49

Monthly price and volumes Metlife Inc

Date	Closing	Open	Range	Volume
Fri 10 April 2026	18.90 (2.94%)	18.38	18.38 - 19.08	0.3539 times
Tue 31 March 2026	18.36 (-6.09%)	19.51	18.02 - 19.62	1.1671 times
Fri 27 February 2026	19.55 (-2.25%)	20.07	19.31 - 20.14	1.0531 times
Fri 30 January 2026	20.00 (1.37%)	19.79	19.73 - 20.40	1.109 times
Wed 31 December 2025	19.73 (-0.05%)	19.68	19.28 - 19.91	1.594 times
Fri 28 November 2025	19.74 (-4.73%)	20.50	19.51 - 20.74	0.9517 times
Fri 31 October 2025	20.72 (-0.67%)	20.90	20.60 - 21.15	0.9085 times
Tue 30 September 2025	20.86 (2.56%)	20.27	20.20 - 21.44	0.7183 times
Fri 29 August 2025	20.34 (0.44%)	20.22	20.07 - 20.95	0.9835 times
Thu 31 July 2025	20.25 (3.9%)	19.51	19.50 - 20.28	1.1611 times
Mon 30 June 2025	19.49 (0.46%)	19.40	19.11 - 19.84	1.3655 times

monthly chart MetlifeInc

Indicator Analysis of MetlifeInc

Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET-F on MunafaSutra.com for free

DMA SMA EMA moving averages of Metlife Inc MET-F

DMA (daily moving average) of Metlife Inc MET-F

DMA period	DMA value
5 day DMA	18.8
12 day DMA	18.65
20 day DMA	18.77
35 day DMA	19.18
50 day DMA	19.38
100 day DMA	19.61
150 day DMA	20.05
200 day DMA	20.05

EMA (exponential moving average) of Metlife Inc MET-F

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.79	18.74	18.7
12 day EMA	18.76	18.74	18.72
20 day EMA	18.87	18.87	18.87
35 day EMA	19.09	19.1	19.12
50 day EMA	19.4	19.42	19.44

SMA (simple moving average) of Metlife Inc MET-F

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.8	18.73	18.67
12 day SMA	18.65	18.63	18.62
20 day SMA	18.77	18.79	18.82
35 day SMA	19.18	19.21	19.24
50 day SMA	19.38	19.41	19.44
100 day SMA	19.61	19.63	19.65
150 day SMA	20.05	20.05	20.06
200 day SMA	20.05	20.06	20.06

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme