MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-F are 16.94 and 17.24

Daily Target 116.71
Daily Target 216.86
Daily Target 317.006666666667
Daily Target 417.16
Daily Target 517.31

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 30 October 2026 17.02 (0.12%) 16.93 16.85 - 17.15 1.6748 times
Thu 29 October 2026 17.00 (0.47%) 16.90 16.82 - 17.04 0.8716 times
Wed 28 October 2026 16.92 (-0.94%) 17.07 16.90 - 17.09 2.1256 times
Tue 27 October 2026 17.08 (0.12%) 17.11 16.94 - 17.12 0.8081 times
Mon 26 October 2026 17.06 (-0.18%) 17.09 17.00 - 17.17 1.2903 times
Fri 23 October 2026 17.09 (-1.56%) 17.19 17.01 - 17.19 0.694 times
Thu 22 October 2026 17.36 (2.6%) 16.93 16.90 - 17.40 0.9384 times
Wed 21 October 2026 16.92 (-0.65%) 17.09 16.92 - 17.09 0.4659 times
Tue 20 October 2026 17.03 (-0.12%) 17.10 16.90 - 17.17 0.5941 times
Mon 19 October 2026 17.05 (-1.16%) 17.17 17.01 - 17.25 0.5371 times
Fri 16 October 2026 17.25 (0.17%) 17.14 17.06 - 17.45 3.216 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-F are 16.75 and 17.1

Weekly Target 116.65
Weekly Target 216.84
Weekly Target 317.003333333333
Weekly Target 417.19
Weekly Target 517.35

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 30 October 2026 17.02 (-0.41%) 17.09 16.82 - 17.17 1.4781 times
Fri 23 October 2026 17.09 (-0.93%) 17.17 16.90 - 17.40 0.7051 times
Fri 16 October 2026 17.25 (2.01%) 16.84 16.65 - 17.45 1.5906 times
Fri 09 October 2026 16.91 (-1.11%) 16.97 16.68 - 17.00 0.7645 times
Fri 02 October 2026 17.10 (0.53%) 16.94 16.61 - 17.47 0.9373 times
Fri 25 September 2026 17.01 (-1.62%) 17.31 16.90 - 17.37 1.0551 times
Fri 18 September 2026 17.29 (-0.12%) 17.26 16.71 - 17.40 1.7351 times
Fri 11 September 2026 17.31 (-1.54%) 17.52 17.14 - 17.69 0.4525 times
Fri 04 September 2026 17.58 (-2.06%) 17.65 17.39 - 17.80 0.7453 times
Fri 28 August 2026 17.95 (-0.11%) 18.06 17.84 - 18.21 0.5365 times
Fri 21 August 2026 17.97 (0.17%) 17.90 17.62 - 18.15 0.571 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-F are 16.84 and 17.66

Monthly Target 116.23
Monthly Target 216.62
Monthly Target 317.046666666667
Monthly Target 417.44
Monthly Target 517.87

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 30 October 2026 17.02 (1.31%) 16.77 16.65 - 17.47 1.6184 times
Wed 30 September 2026 16.80 (-4.76%) 17.57 16.61 - 17.80 1.4705 times
Mon 31 August 2026 17.64 (-3.08%) 18.29 17.47 - 18.30 0.7172 times
Fri 31 July 2026 18.20 (-2.36%) 18.60 18.09 - 18.83 0.7645 times
Tue 30 June 2026 18.64 (0.65%) 18.56 18.19 - 18.84 1.1539 times
Fri 29 May 2026 18.52 (-3.49%) 19.15 18.45 - 19.31 0.8464 times
Thu 30 April 2026 19.19 (4.52%) 18.38 18.38 - 19.40 0.7207 times
Tue 31 March 2026 18.36 (-6.09%) 19.51 18.02 - 19.62 0.9495 times
Fri 27 February 2026 19.55 (-2.25%) 20.07 19.31 - 20.14 0.8567 times
Fri 30 January 2026 20.00 (1.37%) 19.79 19.73 - 20.40 0.9022 times
Wed 31 December 2025 19.73 (-0.05%) 19.68 19.28 - 19.91 1.2967 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-F

DMA (daily moving average) of Metlife Inc MET-F

DMA period DMA value
5 day DMA 17.02
12 day DMA 17.08
20 day DMA 17.02
35 day DMA 17.05
50 day DMA 17.26
100 day DMA 17.8
150 day DMA 18.16
200 day DMA 18.54

EMA (exponential moving average) of Metlife Inc MET-F

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.0217.03
12 day EMA17.0517.0517.06
20 day EMA17.0717.0717.08
35 day EMA17.1817.1917.2
50 day EMA17.2917.317.31

SMA (simple moving average) of Metlife Inc MET-F

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.0317.1
12 day SMA17.0817.0817.09
20 day SMA17.0217.0317.03
35 day SMA17.0517.0617.07
50 day SMA17.2617.2817.31
100 day SMA17.817.8117.82
150 day SMA18.1618.1818.19
200 day SMA18.5418.5618.57
Back to top | Use Dark Theme