MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-F are 17.5 and 17.75

Daily Target 117.3
Daily Target 217.44
Daily Target 317.55
Daily Target 417.69
Daily Target 517.8

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 04 September 2026 17.58 (-0.06%) 17.51 17.41 - 17.66 1.011 times
Thu 03 September 2026 17.59 (-1.18%) 17.73 17.53 - 17.75 1.0036 times
Wed 02 September 2026 17.80 (1.54%) 17.59 17.39 - 17.80 1.5762 times
Tue 01 September 2026 17.53 (-0.62%) 17.57 17.46 - 17.67 1.1331 times
Mon 31 August 2026 17.64 (-1.73%) 17.65 17.47 - 17.73 1.0906 times
Fri 28 August 2026 17.95 (-0.94%) 18.16 17.84 - 18.16 0.604 times
Thu 27 August 2026 18.12 (-0.11%) 18.21 18.07 - 18.21 1.097 times
Wed 26 August 2026 18.14 (0.06%) 18.08 18.03 - 18.18 0.7048 times
Tue 25 August 2026 18.13 (0.33%) 18.15 18.11 - 18.20 0.9102 times
Mon 24 August 2026 18.07 (0.56%) 18.06 17.92 - 18.11 0.8695 times
Fri 21 August 2026 17.97 (-0.66%) 18.12 17.90 - 18.12 0.7733 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-F are 17.28 and 17.69

Weekly Target 117.18
Weekly Target 217.38
Weekly Target 317.59
Weekly Target 417.79
Weekly Target 518

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 04 September 2026 17.58 (-2.06%) 17.65 17.39 - 17.80 1.5512 times
Fri 28 August 2026 17.95 (-0.11%) 18.06 17.84 - 18.21 1.1166 times
Fri 21 August 2026 17.97 (0.17%) 17.90 17.62 - 18.15 1.1885 times
Fri 14 August 2026 17.94 (-0.66%) 18.03 17.78 - 18.09 0.9777 times
Fri 07 August 2026 18.06 (-0.77%) 18.29 17.97 - 18.30 0.9318 times
Fri 31 July 2026 18.20 (0%) 18.30 18.09 - 18.31 1.093 times
Fri 24 July 2026 18.20 (0%) 18.33 18.20 - 18.34 0.1271 times
Fri 24 July 2026 18.20 (-1.46%) 18.41 18.20 - 18.55 1.4372 times
Fri 17 July 2026 18.47 (-0.91%) 18.50 18.33 - 18.55 1.106 times
Tue 07 July 2026 18.64 (-0.21%) 18.74 18.55 - 18.79 0.4708 times
Thu 02 July 2026 18.68 (1.08%) 18.50 18.50 - 18.84 1.9717 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-F are 17.49 and 17.9

Monthly Target 117.18
Monthly Target 217.38
Monthly Target 317.59
Monthly Target 417.79
Monthly Target 518

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 04 September 2026 17.58 (-0.34%) 17.57 17.39 - 17.80 0.2386 times
Mon 31 August 2026 17.64 (-3.08%) 18.29 17.47 - 18.30 0.8529 times
Fri 31 July 2026 18.20 (-2.36%) 18.60 18.09 - 18.83 0.9092 times
Tue 30 June 2026 18.64 (0.65%) 18.56 18.19 - 18.84 1.3724 times
Fri 29 May 2026 18.52 (-3.49%) 19.15 18.45 - 19.31 1.0066 times
Thu 30 April 2026 19.19 (4.52%) 18.38 18.38 - 19.40 0.8571 times
Tue 31 March 2026 18.36 (-6.09%) 19.51 18.02 - 19.62 1.1292 times
Fri 27 February 2026 19.55 (-2.25%) 20.07 19.31 - 20.14 1.0189 times
Fri 30 January 2026 20.00 (1.37%) 19.79 19.73 - 20.40 1.073 times
Wed 31 December 2025 19.73 (-0.05%) 19.68 19.28 - 19.91 1.5422 times
Fri 28 November 2025 19.74 (-4.73%) 20.50 19.51 - 20.74 0.9208 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-F

DMA (daily moving average) of Metlife Inc MET-F

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.88
20 day DMA 17.88
35 day DMA 18.03
50 day DMA 18.19
100 day DMA 18.53
150 day DMA 18.8
200 day DMA 19.06

EMA (exponential moving average) of Metlife Inc MET-F

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.7217.79
12 day EMA17.817.8417.88
20 day EMA17.8917.9217.95
35 day EMA18.0318.0618.09
50 day EMA18.1618.1818.2

SMA (simple moving average) of Metlife Inc MET-F

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.717.81
12 day SMA17.8817.9217.93
20 day SMA17.8817.9117.93
35 day SMA18.0318.0518.08
50 day SMA18.1918.218.22
100 day SMA18.5318.5418.56
150 day SMA18.818.8218.84
200 day SMA19.0619.0819.09
Back to top | Use Dark Theme