Login or Join
HomepageMfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 6.49 and 6.71
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.44 |
| Daily Target 3 | 6.5433333333333 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.76 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.55 (2.18%) | 6.43 | 6.43 - 6.65 | 0.8003 times | Mon 19 October 2026 | 6.41 (-2.73%) | 6.57 | 6.38 - 6.57 | 1.0674 times | Fri 16 October 2026 | 6.59 (-1.64%) | 6.72 | 6.54 - 6.73 | 0.7476 times | Thu 15 October 2026 | 6.70 (2.29%) | 6.66 | 6.64 - 6.81 | 0.7479 times | Wed 14 October 2026 | 6.55 (-2.24%) | 6.61 | 6.52 - 6.65 | 0.9824 times | Tue 13 October 2026 | 6.70 (0.3%) | 6.75 | 6.55 - 6.80 | 0.9868 times | Mon 12 October 2026 | 6.68 (-2.91%) | 6.87 | 6.65 - 6.90 | 1.5593 times | Fri 09 October 2026 | 6.88 (-4.18%) | 7.11 | 6.88 - 7.16 | 1.0972 times | Thu 08 October 2026 | 7.18 (0.42%) | 7.11 | 7.01 - 7.25 | 1.0623 times | Wed 07 October 2026 | 7.15 (-1.79%) | 7.24 | 7.11 - 7.27 | 0.9489 times | Tue 06 October 2026 | 7.28 (-0.95%) | 7.35 | 7.23 - 7.39 | 0.8836 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 6.33 and 6.6
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.5266666666667 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.55 (-0.61%) | 6.57 | 6.38 - 6.65 | 0.6258 times | Fri 16 October 2026 | 6.59 (-4.22%) | 6.87 | 6.52 - 6.90 | 1.6833 times | Fri 09 October 2026 | 6.88 (-10.07%) | 7.27 | 6.88 - 7.39 | 1.6878 times | Fri 02 October 2026 | 7.65 (-6.36%) | 8.10 | 7.58 - 8.16 | 1.2772 times | Fri 25 September 2026 | 8.17 (-2.27%) | 8.42 | 8.12 - 8.61 | 0.916 times | Fri 18 September 2026 | 8.36 (-2.34%) | 8.57 | 8.36 - 8.63 | 1.0491 times | Fri 11 September 2026 | 8.56 (-4.36%) | 8.95 | 8.53 - 8.99 | 0.6868 times | Fri 04 September 2026 | 8.95 (1.36%) | 8.80 | 8.63 - 8.98 | 0.7408 times | Fri 28 August 2026 | 8.83 (-0.9%) | 8.94 | 8.78 - 8.98 | 0.7502 times | Fri 21 August 2026 | 8.91 (-2.73%) | 9.20 | 8.86 - 9.21 | 0.5831 times | Fri 14 August 2026 | 9.16 (-0.76%) | 9.15 | 9.00 - 9.29 | 0.6281 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 5.67 and 7.26
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.9666666666667 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.55 (-16.56%) | 7.87 | 6.38 - 7.97 | 1.3204 times | Wed 30 September 2026 | 7.85 (-11%) | 8.77 | 7.84 - 8.99 | 1.1357 times | Mon 31 August 2026 | 8.82 (-3.18%) | 9.16 | 8.76 - 9.32 | 0.9029 times | Fri 31 July 2026 | 9.11 (-5.99%) | 9.61 | 8.97 - 9.75 | 0.9946 times | Tue 30 June 2026 | 9.69 (0.83%) | 9.65 | 9.11 - 9.93 | 1.1484 times | Fri 29 May 2026 | 9.61 (-6.24%) | 10.30 | 9.31 - 10.43 | 0.9102 times | Thu 30 April 2026 | 10.25 (6.99%) | 9.61 | 9.41 - 10.43 | 0.8251 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 0.9342 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 0.8498 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 0.9788 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.7804 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.84 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.86 |
| 50 day DMA | 8.2 |
| 100 day DMA | 8.77 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.6 | 6.7 |
| 12 day EMA | 6.87 | 6.93 | 7.03 |
| 20 day EMA | 7.19 | 7.26 | 7.35 |
| 35 day EMA | 7.65 | 7.71 | 7.79 |
| 50 day EMA | 8.12 | 8.18 | 8.25 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.59 | 6.64 |
| 12 day SMA | 6.84 | 6.93 | 7.04 |
| 20 day SMA | 7.3 | 7.4 | 7.5 |
| 35 day SMA | 7.86 | 7.93 | 8 |
| 50 day SMA | 8.2 | 8.25 | 8.31 |
| 100 day SMA | 8.77 | 8.8 | 8.83 |
| 150 day SMA | 9.12 | 9.14 | 9.16 |
| 200 day SMA | 9.32 | 9.33 | 9.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.