Login or Join
HomepageMfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 9.52 and 9.66
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.6333333333333 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.77 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.60 (-0.31%) | 9.65 | 9.58 - 9.72 | 1.0554 times | Thu 11 December 2025 | 9.63 (0%) | 9.67 | 9.60 - 9.70 | 1.0686 times | Wed 10 December 2025 | 9.63 (1.37%) | 9.52 | 9.52 - 9.68 | 1.3469 times | Tue 09 December 2025 | 9.50 (-0.11%) | 9.57 | 9.45 - 9.60 | 0.816 times | Mon 08 December 2025 | 9.51 (-1.04%) | 9.59 | 9.48 - 9.63 | 1.0319 times | Fri 05 December 2025 | 9.61 (0.95%) | 9.55 | 9.52 - 9.68 | 0.9593 times | Thu 04 December 2025 | 9.52 (-0.63%) | 9.57 | 9.47 - 9.60 | 0.9334 times | Wed 03 December 2025 | 9.58 (0.95%) | 9.51 | 9.51 - 9.59 | 0.8675 times | Tue 02 December 2025 | 9.49 (-0.63%) | 9.59 | 9.47 - 9.59 | 0.7227 times | Mon 01 December 2025 | 9.55 (-0.73%) | 9.54 | 9.46 - 9.59 | 1.1981 times | Fri 28 November 2025 | 9.62 (-0.21%) | 9.65 | 9.57 - 9.68 | 0.5061 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.53 and 9.8
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.59 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.60 (-0.1%) | 9.59 | 9.45 - 9.72 | 1.0435 times | Fri 05 December 2025 | 9.61 (-0.1%) | 9.54 | 9.46 - 9.68 | 0.9183 times | Fri 28 November 2025 | 9.62 (5.02%) | 9.15 | 9.06 - 9.70 | 0.8916 times | Fri 21 November 2025 | 9.16 (-1.29%) | 9.27 | 8.94 - 9.29 | 1.2215 times | Fri 14 November 2025 | 9.28 (0.76%) | 9.20 | 9.11 - 9.44 | 1.0706 times | Fri 07 November 2025 | 9.21 (2.45%) | 8.99 | 8.90 - 9.26 | 1.3719 times | Fri 31 October 2025 | 8.99 (0%) | 8.90 | 8.80 - 9.04 | 0.3457 times | Fri 31 October 2025 | 8.99 (-1.43%) | 9.14 | 8.80 - 9.17 | 1.1964 times | Fri 24 October 2025 | 9.12 (0.66%) | 9.06 | 9.01 - 9.24 | 0.8434 times | Fri 17 October 2025 | 9.06 (1%) | 9.11 | 8.97 - 9.32 | 1.097 times | Tue 07 October 2025 | 8.97 (-2.61%) | 9.23 | 8.90 - 9.25 | 0.9902 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.53 and 9.8
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 9.59 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.60 (-0.21%) | 9.54 | 9.45 - 9.72 | 0.3694 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8578 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 1.0084 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.3944 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.9022 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 1.0349 times | Mon 30 June 2025 | 9.46 (1.72%) | 9.28 | 9.20 - 9.81 | 0.971 times | Fri 30 May 2025 | 9.30 (-5.3%) | 9.87 | 9.08 - 10.03 | 0.9781 times | Wed 30 April 2025 | 9.82 (-4.29%) | 10.22 | 7.85 - 10.39 | 1.6818 times | Mon 31 March 2025 | 10.26 (-3.57%) | 10.60 | 9.94 - 11.08 | 0.802 times | Fri 28 February 2025 | 10.64 (1.33%) | 10.30 | 10.00 - 10.81 | 0.8736 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.58 | 9.56 |
| 12 day EMA | 9.52 | 9.51 | 9.49 |
| 20 day EMA | 9.45 | 9.43 | 9.41 |
| 35 day EMA | 9.38 | 9.37 | 9.35 |
| 50 day EMA | 9.29 | 9.28 | 9.27 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.58 | 9.55 |
| 12 day SMA | 9.57 | 9.57 | 9.52 |
| 20 day SMA | 9.4 | 9.38 | 9.37 |
| 35 day SMA | 9.29 | 9.27 | 9.26 |
| 50 day SMA | 9.24 | 9.24 | 9.24 |
| 100 day SMA | 9.49 | 9.49 | 9.48 |
| 150 day SMA | 9.5 | 9.5 | 9.5 |
| 200 day SMA | 9.6 | 9.6 | 9.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.