MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA are 9.5 and 9.63

Daily Target 19.47
Daily Target 29.53
Daily Target 39.6033333333333
Daily Target 49.66
Daily Target 59.73

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Wed 01 July 2026 9.58 (-1.14%) 9.61 9.55 - 9.68 0.8878 times
Tue 30 June 2026 9.69 (-1.82%) 9.47 9.46 - 9.79 0.9548 times
Mon 29 June 2026 9.87 (0.61%) 9.93 9.65 - 9.93 0.8107 times
Fri 26 June 2026 9.81 (1.87%) 9.63 9.55 - 9.82 1.619 times
Thu 25 June 2026 9.63 (0.21%) 9.65 9.56 - 9.70 0.7788 times
Wed 24 June 2026 9.61 (2.02%) 9.46 9.40 - 9.67 0.7386 times
Tue 23 June 2026 9.42 (0.64%) 9.36 9.34 - 9.44 0.618 times
Mon 22 June 2026 9.36 (-1.78%) 9.50 9.34 - 9.59 0.836 times
Thu 18 June 2026 9.53 (1.6%) 9.42 9.42 - 9.56 1.7091 times
Wed 17 June 2026 9.38 (0%) 9.52 9.33 - 9.62 1.0473 times
Tue 16 June 2026 9.38 (0.32%) 9.45 9.33 - 9.50 0.5861 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA are 9.29 and 9.76

Weekly Target 19.19
Weekly Target 29.38
Weekly Target 39.6566666666667
Weekly Target 49.85
Weekly Target 510.13

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Wed 01 July 2026 9.58 (-2.34%) 9.93 9.46 - 9.93 0.9109 times
Fri 26 June 2026 9.81 (2.94%) 9.50 9.34 - 9.82 1.5759 times
Thu 18 June 2026 9.53 (1.17%) 9.50 9.33 - 9.62 1.3248 times
Fri 12 June 2026 9.42 (1.62%) 9.32 9.11 - 9.44 1.0474 times
Fri 05 June 2026 9.27 (-3.54%) 9.65 9.13 - 9.75 0.9577 times
Fri 29 May 2026 9.61 (1.69%) 9.50 9.48 - 9.68 0.6274 times
Fri 22 May 2026 9.45 (1.5%) 9.40 9.31 - 9.60 0.7679 times
Fri 15 May 2026 9.31 (-5.96%) 9.92 9.31 - 9.94 1.0255 times
Fri 08 May 2026 9.90 (1.33%) 9.60 9.58 - 9.97 0.8123 times
Wed 06 May 2026 9.77 (-5.97%) 10.39 9.54 - 10.39 0.9502 times
Fri 01 May 2026 10.39 (1.76%) 10.18 10.14 - 10.43 0.9336 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA are 9.5 and 9.63

Monthly Target 19.47
Monthly Target 29.53
Monthly Target 39.6033333333333
Monthly Target 49.66
Monthly Target 59.73

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Wed 01 July 2026 9.58 (-1.14%) 9.61 9.55 - 9.68 0.079 times
Tue 30 June 2026 9.69 (0.83%) 9.65 9.11 - 9.93 1.428 times
Fri 29 May 2026 9.61 (-6.24%) 10.30 9.31 - 10.43 1.1319 times
Thu 30 April 2026 10.25 (6.99%) 9.61 9.41 - 10.43 1.0261 times
Tue 31 March 2026 9.58 (-5.24%) 9.97 9.38 - 10.34 1.1617 times
Fri 27 February 2026 10.11 (4.88%) 9.63 9.45 - 10.33 1.0567 times
Fri 30 January 2026 9.64 (3.54%) 9.32 9.26 - 10.19 1.2172 times
Wed 31 December 2025 9.31 (-3.22%) 9.54 9.26 - 9.88 0.9705 times
Fri 28 November 2025 9.62 (7.01%) 8.99 8.90 - 9.70 0.8866 times
Fri 31 October 2025 8.99 (-2.18%) 9.14 8.80 - 9.36 1.0422 times
Tue 30 September 2025 9.19 (-9.9%) 10.07 9.02 - 10.57 1.4411 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFA

DMA (daily moving average) of Mfa Financial MFA

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.55
20 day DMA 9.43
35 day DMA 9.46
50 day DMA 9.63
100 day DMA 9.78
150 day DMA 9.75
200 day DMA 9.64

EMA (exponential moving average) of Mfa Financial MFA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.79.7
12 day EMA9.599.599.57
20 day EMA9.559.559.53
35 day EMA9.599.599.58
50 day EMA9.699.699.69

SMA (simple moving average) of Mfa Financial MFA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.729.67
12 day SMA9.559.549.5
20 day SMA9.439.439.41
35 day SMA9.469.469.47
50 day SMA9.639.649.65
100 day SMA9.789.789.78
150 day SMA9.759.749.74
200 day SMA9.649.649.64
Back to top | Use Dark Theme