Login or Join
HomepageMfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-B are 20.88 and 21.06
| Daily Target 1 | 20.73 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 20.91 |
| Daily Target 4 | 21.03 |
| Daily Target 5 | 21.09 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.97 (1.11%) | 20.79 | 20.79 - 20.97 | 0.5076 times | Wed 13 May 2026 | 20.74 (-0.29%) | 20.80 | 20.71 - 20.84 | 1.8579 times | Tue 12 May 2026 | 20.80 (-0.95%) | 20.96 | 20.77 - 20.96 | 1.7462 times | Mon 11 May 2026 | 21.00 (0%) | 20.93 | 20.85 - 21.01 | 0.6701 times | Fri 08 May 2026 | 21.00 (0.38%) | 20.92 | 20.88 - 21.00 | 0.802 times | Thu 07 May 2026 | 20.92 (-0.38%) | 21.00 | 20.91 - 21.00 | 0.2335 times | Wed 06 May 2026 | 21.00 (0%) | 20.98 | 20.85 - 21.00 | 0.8223 times | Wed 06 May 2026 | 21.00 (0.1%) | 20.98 | 20.85 - 21.00 | 0.8223 times | Tue 05 May 2026 | 20.98 (0.53%) | 20.92 | 20.90 - 20.98 | 0.6091 times | Mon 04 May 2026 | 20.87 (-0.33%) | 20.96 | 20.75 - 20.96 | 1.9289 times | Fri 01 May 2026 | 20.94 (0.29%) | 20.90 | 20.85 - 21.00 | 1.401 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 20.84 and 21.14
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 20.896666666667 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.97 (-0.14%) | 20.93 | 20.71 - 21.01 | 1.0941 times | Fri 08 May 2026 | 21.00 (0%) | 20.98 | 20.85 - 21.00 | 0.4251 times | Wed 06 May 2026 | 21.00 (0.29%) | 20.96 | 20.75 - 21.00 | 0.7689 times | Fri 01 May 2026 | 20.94 (2.5%) | 20.64 | 20.62 - 21.00 | 1.0778 times | Fri 24 April 2026 | 20.43 (-0.24%) | 20.38 | 20.25 - 20.61 | 1.0244 times | Fri 17 April 2026 | 20.48 (1.64%) | 20.15 | 20.15 - 20.50 | 1.3984 times | Fri 10 April 2026 | 20.15 (3.02%) | 19.56 | 19.45 - 20.40 | 1.2706 times | Thu 02 April 2026 | 19.56 (0%) | 19.51 | 19.05 - 20.06 | 1.9419 times | Fri 27 March 2026 | 19.56 (-3.88%) | 19.90 | 19.50 - 20.02 | 0.7944 times | Tue 17 March 2026 | 20.35 (-0.15%) | 20.30 | 20.28 - 20.42 | 0.2044 times | Fri 13 March 2026 | 20.38 (-1.45%) | 20.36 | 20.26 - 20.88 | 1.5726 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 20.84 and 21.14
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 20.896666666667 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.97 (0.43%) | 20.90 | 20.71 - 21.01 | 0.4127 times | Thu 30 April 2026 | 20.88 (9.32%) | 19.18 | 19.18 - 20.90 | 0.8148 times | Tue 31 March 2026 | 19.10 (-9.22%) | 21.17 | 19.05 - 21.23 | 0.8431 times | Fri 27 February 2026 | 21.04 (4.42%) | 20.19 | 20.19 - 21.46 | 0.7652 times | Fri 30 January 2026 | 20.15 (2.13%) | 19.89 | 19.75 - 20.40 | 0.8464 times | Wed 31 December 2025 | 19.73 (-5.33%) | 20.88 | 19.65 - 21.00 | 2.2635 times | Fri 28 November 2025 | 20.84 (-2.02%) | 21.12 | 20.40 - 21.24 | 0.6869 times | Fri 31 October 2025 | 21.27 (1.48%) | 21.00 | 20.45 - 21.51 | 0.9011 times | Tue 30 September 2025 | 20.96 (-3.81%) | 21.83 | 20.79 - 21.91 | 1.4186 times | Fri 29 August 2025 | 21.79 (-0.82%) | 21.80 | 21.42 - 22.09 | 1.0478 times | Thu 31 July 2025 | 21.97 (8.65%) | 20.35 | 20.17 - 22.16 | 1.2832 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 20.93 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.38 |
| 100 day DMA | 20.43 |
| 150 day DMA | 20.53 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.85 | 20.91 |
| 12 day EMA | 20.86 | 20.84 | 20.86 |
| 20 day EMA | 20.77 | 20.75 | 20.75 |
| 35 day EMA | 20.66 | 20.64 | 20.63 |
| 50 day EMA | 20.49 | 20.47 | 20.46 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.89 | 20.94 |
| 12 day SMA | 20.93 | 20.92 | 20.93 |
| 20 day SMA | 20.77 | 20.74 | 20.73 |
| 35 day SMA | 20.4 | 20.36 | 20.34 |
| 50 day SMA | 20.38 | 20.39 | 20.39 |
| 100 day SMA | 20.43 | 20.41 | 20.4 |
| 150 day SMA | 20.53 | 20.53 | 20.54 |
| 200 day SMA | 20.78 | 20.79 | 20.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.