MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA-B are 17.42 and 17.62

Daily Target 117.26
Daily Target 217.38
Daily Target 317.463333333333
Daily Target 417.58
Daily Target 517.66

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Fri 30 October 2026 17.49 (0.23%) 17.44 17.35 - 17.55 0.4642 times
Thu 29 October 2026 17.45 (0.06%) 17.45 17.37 - 17.50 0.3542 times
Wed 28 October 2026 17.44 (0.35%) 17.44 17.38 - 17.50 0.2844 times
Tue 27 October 2026 17.38 (0%) 17.38 17.27 - 17.42 0.2683 times
Mon 26 October 2026 17.38 (0.06%) 17.36 17.30 - 17.73 0.4213 times
Fri 23 October 2026 17.37 (-1.31%) 17.48 17.22 - 17.64 0.5071 times
Thu 22 October 2026 17.60 (0.23%) 17.55 17.31 - 17.77 0.4239 times
Wed 21 October 2026 17.56 (0.11%) 17.60 17.55 - 17.88 0.8586 times
Tue 20 October 2026 17.54 (2.81%) 17.33 17.30 - 17.59 5.8251 times
Mon 19 October 2026 17.06 (0.24%) 16.91 16.89 - 17.19 0.593 times
Fri 16 October 2026 17.02 (-0.93%) 17.18 16.90 - 17.18 1.0196 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-B are 17.38 and 17.84

Weekly Target 117.04
Weekly Target 217.26
Weekly Target 317.496666666667
Weekly Target 417.72
Weekly Target 517.96

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Fri 30 October 2026 17.49 (0.69%) 17.36 17.27 - 17.73 0.5027 times
Fri 23 October 2026 17.37 (2.06%) 16.91 16.89 - 17.88 2.3019 times
Fri 16 October 2026 17.02 (-1.28%) 17.31 16.50 - 17.41 2.11 times
Fri 09 October 2026 17.24 (-2.05%) 17.61 16.78 - 17.90 1.1468 times
Fri 02 October 2026 17.60 (-4.66%) 18.47 17.55 - 18.97 1.5276 times
Fri 25 September 2026 18.46 (-5.91%) 19.77 18.39 - 19.80 0.6155 times
Fri 18 September 2026 19.62 (-1.56%) 19.95 19.53 - 20.06 0.4967 times
Fri 11 September 2026 19.93 (-0.6%) 20.07 19.75 - 20.07 0.3364 times
Fri 04 September 2026 20.05 (-1.33%) 20.25 20.05 - 20.62 0.5132 times
Fri 28 August 2026 20.32 (0.59%) 20.20 20.15 - 20.40 0.4492 times
Fri 21 August 2026 20.20 (0.25%) 20.15 20.11 - 20.20 0.4048 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-B are 15.76 and 18.23

Monthly Target 115.18
Monthly Target 216.34
Monthly Target 317.653333333333
Monthly Target 418.81
Monthly Target 520.12

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 30 October 2026 17.49 (-3.74%) 18.04 16.50 - 18.97 2.8665 times
Wed 30 September 2026 18.17 (-10.71%) 20.25 18.02 - 20.62 1.0869 times
Mon 31 August 2026 20.35 (-2.21%) 20.83 20.08 - 20.95 0.6704 times
Fri 31 July 2026 20.81 (3.48%) 20.10 20.05 - 20.93 0.5228 times
Tue 30 June 2026 20.11 (-2.24%) 20.57 19.58 - 20.60 1.2827 times
Fri 29 May 2026 20.57 (-1.48%) 20.90 20.38 - 21.01 0.7705 times
Thu 30 April 2026 20.88 (9.32%) 19.18 19.18 - 20.90 0.6978 times
Tue 31 March 2026 19.10 (-9.22%) 21.17 19.05 - 21.23 0.7221 times
Fri 27 February 2026 21.04 (4.42%) 20.19 20.19 - 21.46 0.6553 times
Fri 30 January 2026 20.15 (2.13%) 19.89 19.75 - 20.40 0.7249 times
Wed 31 December 2025 19.73 (-5.33%) 20.88 19.65 - 21.00 1.9386 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFA-B

DMA (daily moving average) of Mfa Financial MFA-B

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.37
20 day DMA 17.27
35 day DMA 17.99
50 day DMA 18.65
100 day DMA 19.43
150 day DMA 19.76
200 day DMA 19.96

EMA (exponential moving average) of Mfa Financial MFA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.4217.41
12 day EMA17.4317.4217.41
20 day EMA17.5617.5717.58
35 day EMA18.0518.0818.12
50 day EMA18.6618.7118.76

SMA (simple moving average) of Mfa Financial MFA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.417.43
12 day SMA17.3717.3117.27
20 day SMA17.2717.2817.31
35 day SMA17.9918.0618.13
50 day SMA18.6518.7118.76
100 day SMA19.4319.4619.48
150 day SMA19.7619.7819.79
200 day SMA19.9619.9819.99
Back to top | Use Dark Theme