Login or Join
HomepageMfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-B are 19.82 and 19.99
| Daily Target 1 | 19.73 |
| Daily Target 2 | 19.81 |
| Daily Target 3 | 19.896666666667 |
| Daily Target 4 | 19.98 |
| Daily Target 5 | 20.07 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.90 (-2.21%) | 19.90 | 19.81 - 19.98 | 0.8004 times | Tue 17 March 2026 | 20.35 (0.25%) | 20.40 | 20.34 - 20.42 | 0.4802 times | Mon 16 March 2026 | 20.30 (-0.39%) | 20.30 | 20.28 - 20.41 | 0.3484 times | Fri 13 March 2026 | 20.38 (-1.02%) | 20.88 | 20.26 - 20.88 | 0.838 times | Thu 12 March 2026 | 20.59 (0.44%) | 20.50 | 20.45 - 20.60 | 1.3748 times | Wed 11 March 2026 | 20.50 (-0.1%) | 20.65 | 20.41 - 20.65 | 1.5066 times | Tue 10 March 2026 | 20.52 (0.88%) | 20.53 | 20.48 - 20.55 | 0.8851 times | Mon 09 March 2026 | 20.34 (-1.64%) | 20.36 | 20.34 - 20.68 | 1.7702 times | Fri 06 March 2026 | 20.68 (0.39%) | 20.69 | 20.56 - 20.69 | 0.8286 times | Thu 05 March 2026 | 20.60 (-1.15%) | 20.84 | 20.44 - 20.88 | 1.1676 times | Wed 04 March 2026 | 20.84 (-1.74%) | 20.95 | 20.62 - 20.95 | 1.29 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 19.82 and 19.99
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 19.896666666667 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.90 (-2.21%) | 19.90 | 19.81 - 19.98 | 0.2057 times | Tue 17 March 2026 | 20.35 (-0.15%) | 20.30 | 20.28 - 20.42 | 0.213 times | Fri 13 March 2026 | 20.38 (-1.45%) | 20.36 | 20.26 - 20.88 | 1.6384 times | Fri 06 March 2026 | 20.68 (-1.71%) | 21.17 | 20.44 - 21.23 | 1.5779 times | Fri 27 February 2026 | 21.04 (-1.73%) | 21.43 | 20.87 - 21.46 | 1.8587 times | Fri 20 February 2026 | 21.41 (2.54%) | 20.90 | 20.81 - 21.43 | 1.1326 times | Fri 13 February 2026 | 20.88 (0%) | 20.87 | 20.79 - 20.88 | 0.0799 times | Fri 13 February 2026 | 20.88 (0.87%) | 20.79 | 20.55 - 20.88 | 0.726 times | Fri 06 February 2026 | 20.70 (2.73%) | 20.19 | 20.19 - 20.84 | 1.2415 times | Fri 30 January 2026 | 20.15 (-0.54%) | 20.27 | 20.05 - 20.40 | 1.3262 times | Fri 23 January 2026 | 20.26 (0%) | 20.19 | 20.10 - 20.30 | 0.9318 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 19.15 and 20.57
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 20.313333333333 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.90 (-5.42%) | 21.17 | 19.81 - 21.23 | 0.5107 times | Fri 27 February 2026 | 21.04 (4.42%) | 20.19 | 20.19 - 21.46 | 0.7079 times | Fri 30 January 2026 | 20.15 (2.13%) | 19.89 | 19.75 - 20.40 | 0.783 times | Wed 31 December 2025 | 19.73 (-5.33%) | 20.88 | 19.65 - 21.00 | 2.0941 times | Fri 28 November 2025 | 20.84 (-2.02%) | 21.12 | 20.40 - 21.24 | 0.6355 times | Fri 31 October 2025 | 21.27 (1.48%) | 21.00 | 20.45 - 21.51 | 0.8337 times | Tue 30 September 2025 | 20.96 (-3.81%) | 21.83 | 20.79 - 21.91 | 1.3124 times | Fri 29 August 2025 | 21.79 (-0.82%) | 21.80 | 21.42 - 22.09 | 0.9694 times | Thu 31 July 2025 | 21.97 (8.65%) | 20.35 | 20.17 - 22.16 | 1.1872 times | Mon 30 June 2025 | 20.22 (-5.07%) | 21.16 | 20.17 - 21.40 | 0.9661 times | Fri 30 May 2025 | 21.30 (2.9%) | 20.85 | 20.43 - 21.75 | 0.9674 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.6 |
| 100 day DMA | 20.54 |
| 150 day DMA | 20.83 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.41 | 20.44 |
| 12 day EMA | 20.48 | 20.58 | 20.62 |
| 20 day EMA | 20.6 | 20.67 | 20.7 |
| 35 day EMA | 20.57 | 20.61 | 20.63 |
| 50 day EMA | 20.51 | 20.53 | 20.54 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.42 | 20.46 |
| 12 day SMA | 20.52 | 20.63 | 20.68 |
| 20 day SMA | 20.81 | 20.87 | 20.92 |
| 35 day SMA | 20.76 | 20.77 | 20.77 |
| 50 day SMA | 20.6 | 20.6 | 20.59 |
| 100 day SMA | 20.54 | 20.56 | 20.57 |
| 150 day SMA | 20.83 | 20.84 | 20.84 |
| 200 day SMA | 20.89 | 20.9 | 20.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.