MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA-C are 22.65 and 22.82

Daily Target 122.62
Daily Target 222.68
Daily Target 322.786666666667
Daily Target 422.85
Daily Target 522.96

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Tue 16 June 2026 22.75 (-0.44%) 22.76 22.72 - 22.89 0.5349 times
Mon 15 June 2026 22.85 (0.62%) 22.91 22.78 - 22.91 1.1597 times
Fri 12 June 2026 22.71 (-0.39%) 22.78 22.68 - 22.81 0.8044 times
Thu 11 June 2026 22.80 (-0.18%) 22.85 22.70 - 22.85 0.7023 times
Wed 10 June 2026 22.84 (-0.35%) 22.87 22.84 - 22.93 0.735 times
Tue 09 June 2026 22.92 (-0.17%) 22.91 22.52 - 22.92 1.6252 times
Mon 08 June 2026 22.96 (-0.65%) 22.96 22.90 - 23.16 1.372 times
Fri 05 June 2026 23.11 (-0.22%) 23.14 23.01 - 23.31 0.735 times
Thu 04 June 2026 23.16 (-2.85%) 23.24 23.12 - 23.30 1.1229 times
Wed 03 June 2026 23.84 (-0.13%) 23.86 23.82 - 23.90 1.2087 times
Tue 02 June 2026 23.87 (0.46%) 23.78 23.78 - 23.90 0.7554 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 22.64 and 22.83

Weekly Target 122.6
Weekly Target 222.68
Weekly Target 322.793333333333
Weekly Target 422.87
Weekly Target 522.98

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Tue 16 June 2026 22.75 (0.18%) 22.91 22.72 - 22.91 0.4903 times
Fri 12 June 2026 22.71 (-1.73%) 22.96 22.52 - 23.16 1.5158 times
Fri 05 June 2026 23.11 (-2.28%) 23.70 23.01 - 23.90 1.3953 times
Fri 29 May 2026 23.65 (-0.21%) 23.70 23.60 - 23.95 1.1957 times
Fri 22 May 2026 23.70 (-0.42%) 23.77 23.40 - 23.85 1.53 times
Fri 15 May 2026 23.80 (-0.21%) 23.89 23.71 - 23.91 1.1708 times
Fri 08 May 2026 23.85 (0.17%) 23.80 23.80 - 23.97 0.5352 times
Wed 06 May 2026 23.81 (-0.29%) 23.94 23.76 - 23.94 0.4419 times
Fri 01 May 2026 23.88 (0.67%) 23.73 23.71 - 23.93 0.9133 times
Fri 24 April 2026 23.72 (1.63%) 23.35 23.16 - 23.75 0.8117 times
Fri 17 April 2026 23.34 (1.13%) 22.99 22.99 - 23.49 1.4308 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 21.95 and 23.33

Monthly Target 121.68
Monthly Target 222.21
Monthly Target 323.056666666667
Monthly Target 423.59
Monthly Target 524.44

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Tue 16 June 2026 22.75 (-3.81%) 23.70 22.52 - 23.90 0.7038 times
Fri 29 May 2026 23.65 (-0.84%) 23.90 23.40 - 23.97 1.0475 times
Thu 30 April 2026 23.85 (12.66%) 21.31 21.31 - 23.90 1.0223 times
Tue 31 March 2026 21.17 (-7.39%) 23.17 21.17 - 23.49 1.1851 times
Fri 27 February 2026 22.86 (-1.47%) 23.21 22.86 - 23.82 1.1849 times
Fri 30 January 2026 23.20 (1.67%) 22.86 22.71 - 23.50 0.9473 times
Wed 31 December 2025 22.82 (-3.67%) 23.72 22.61 - 23.87 1.2084 times
Fri 28 November 2025 23.69 (-0.25%) 23.76 23.58 - 23.96 0.7363 times
Fri 31 October 2025 23.75 (-0.5%) 23.92 23.57 - 24.35 0.8976 times
Tue 30 September 2025 23.87 (-2.21%) 24.44 23.87 - 24.64 1.0668 times
Fri 29 August 2025 24.41 (-0.49%) 24.48 24.32 - 24.60 0.8864 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 22.79
12 day DMA 23.13
20 day DMA 23.36
35 day DMA 23.55
50 day DMA 23.48
100 day DMA 23.21
150 day DMA 23.23
200 day DMA 23.45

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.8722.88
12 day EMA23.0523.123.15
20 day EMA23.2223.2723.31
35 day EMA23.2823.3123.34
50 day EMA23.2823.323.32

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.8222.85
12 day SMA23.1323.2123.28
20 day SMA23.3623.4123.45
35 day SMA23.5523.5823.61
50 day SMA23.4823.4723.47
100 day SMA23.2123.2123.21
150 day SMA23.2323.2323.24
200 day SMA23.4523.4523.46
Back to top | Use Dark Theme