ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ManulifeFinancial

Strong Daily Stock price targets for ManulifeFinancial MFC are 44.4 and 44.76

Daily Target 144.21
Daily Target 244.39
Daily Target 344.566666666667
Daily Target 444.75
Daily Target 544.93

Daily price and volume Manulife Financial

Date Closing Open Range Volume
Mon 21 September 2026 44.58 (0.45%) 44.58 44.38 - 44.74 0.5516 times
Fri 18 September 2026 44.38 (0.75%) 44.08 43.79 - 44.50 0.8926 times
Thu 17 September 2026 44.05 (0.8%) 43.98 43.88 - 44.31 1.1262 times
Wed 16 September 2026 43.70 (-0.39%) 43.89 43.33 - 44.21 0.8679 times
Tue 15 September 2026 43.87 (0.73%) 43.54 43.30 - 43.92 0.801 times
Mon 14 September 2026 43.55 (0.14%) 43.30 43.16 - 43.70 0.5028 times
Fri 11 September 2026 43.49 (0.02%) 43.86 43.00 - 44.00 0.4757 times
Thu 10 September 2026 43.48 (1.26%) 43.04 42.80 - 43.61 0.8642 times
Wed 09 September 2026 42.94 (-1.01%) 43.34 42.79 - 43.34 1.814 times
Tue 08 September 2026 43.38 (-2.17%) 44.11 43.33 - 44.28 2.104 times
Fri 04 September 2026 44.34 (-0.56%) 44.62 43.80 - 44.62 0.3063 times

Daily chart ManulifeFinancial

Weekly price and charts ManulifeFinancial

Strong weekly Stock price targets for ManulifeFinancial MFC are 44.4 and 44.76

Weekly Target 144.21
Weekly Target 244.39
Weekly Target 344.566666666667
Weekly Target 444.75
Weekly Target 544.93

Weekly price and volumes for Manulife Financial

Date Closing Open Range Volume
Mon 21 September 2026 44.58 (0.45%) 44.58 44.38 - 44.74 0.1071 times
Fri 18 September 2026 44.38 (2.05%) 43.30 43.16 - 44.50 0.8139 times
Fri 11 September 2026 43.49 (-1.92%) 44.11 42.79 - 44.28 1.0212 times
Fri 04 September 2026 44.34 (3.7%) 42.93 41.91 - 44.66 0.8459 times
Fri 28 August 2026 42.76 (0.59%) 42.31 42.31 - 43.43 0.7232 times
Fri 21 August 2026 42.51 (-4.39%) 44.41 42.33 - 44.75 2.6374 times
Fri 14 August 2026 44.46 (0.32%) 44.22 43.63 - 44.56 1.3813 times
Fri 07 August 2026 44.32 (-0.27%) 44.60 41.68 - 45.33 1.3496 times
Fri 31 July 2026 44.44 (1.76%) 43.78 43.64 - 44.89 0.9642 times
Fri 24 July 2026 43.67 (0%) 43.18 43.02 - 43.81 0.1561 times
Fri 24 July 2026 43.67 (0.65%) 43.36 42.35 - 43.81 0.7493 times

weekly chart ManulifeFinancial

Monthly price and charts ManulifeFinancial

Strong monthly Stock price targets for ManulifeFinancial MFC are 43.25 and 46.08

Monthly Target 140.91
Monthly Target 242.75
Monthly Target 343.743333333333
Monthly Target 445.58
Monthly Target 546.57

Monthly price and volumes Manulife Financial

Date Closing Open Range Volume
Mon 21 September 2026 44.58 (5.12%) 42.38 41.91 - 44.74 0.5826 times
Mon 31 August 2026 42.41 (-4.57%) 44.60 41.68 - 45.33 1.3805 times
Fri 31 July 2026 44.44 (9.7%) 40.43 40.43 - 44.89 0.7284 times
Tue 30 June 2026 40.51 (6.07%) 37.78 36.84 - 41.43 0.9099 times
Fri 29 May 2026 38.19 (-2.8%) 39.39 36.97 - 40.41 1.217 times
Thu 30 April 2026 39.29 (14.08%) 34.88 34.15 - 39.35 0.8644 times
Tue 31 March 2026 34.44 (-3.1%) 34.78 32.58 - 35.08 1.0923 times
Fri 27 February 2026 35.54 (-6.74%) 38.11 35.13 - 38.72 1.5446 times
Fri 30 January 2026 38.11 (5.04%) 36.39 36.09 - 38.63 0.7167 times
Wed 31 December 2025 36.28 (3.04%) 35.22 34.82 - 36.93 0.9636 times
Fri 28 November 2025 35.21 (8.77%) 32.64 32.55 - 35.57 1.0898 times

monthly chart ManulifeFinancial

DMA SMA EMA moving averages of Manulife Financial MFC

DMA (daily moving average) of Manulife Financial MFC

DMA period DMA value
5 day DMA 44.12
12 day DMA 43.86
20 day DMA 43.47
35 day DMA 43.68
50 day DMA 43.61
100 day DMA 41.61
150 day DMA 39.69
200 day DMA 38.98

EMA (exponential moving average) of Manulife Financial MFC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1843.9843.78
12 day EMA43.8443.7143.59
20 day EMA43.6943.643.52
35 day EMA43.5343.4743.42
50 day EMA43.4843.4343.39

SMA (simple moving average) of Manulife Financial MFC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1243.9143.73
12 day SMA43.8643.7643.57
20 day SMA43.4743.3643.27
35 day SMA43.6843.6743.68
50 day SMA43.6143.5543.49
100 day SMA41.6141.5641.5
150 day SMA39.6939.6439.59
200 day SMA38.9838.9338.88
Back to top | Use Dark Theme