Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 44.22 and 44.62
| Daily Target 1 | 44.12 |
| Daily Target 2 | 44.32 |
| Daily Target 3 | 44.523333333333 |
| Daily Target 4 | 44.72 |
| Daily Target 5 | 44.92 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.51 (0.16%) | 44.60 | 44.33 - 44.73 | 0.5774 times | Fri 31 July 2026 | 44.44 (-0.25%) | 44.63 | 44.41 - 44.89 | 1.0774 times | Thu 30 July 2026 | 44.55 (1.43%) | 44.23 | 44.09 - 44.62 | 0.7995 times | Wed 29 July 2026 | 43.92 (-1.61%) | 44.25 | 43.84 - 44.53 | 1.5113 times | Tue 28 July 2026 | 44.64 (1.32%) | 43.95 | 43.80 - 44.68 | 1.3406 times | Mon 27 July 2026 | 44.06 (0.89%) | 43.78 | 43.64 - 44.13 | 0.9477 times | Fri 24 July 2026 | 43.67 (0%) | 43.18 | 43.02 - 43.81 | 0.919 times | Fri 24 July 2026 | 43.67 (1.42%) | 43.18 | 43.02 - 43.81 | 0.919 times | Thu 23 July 2026 | 43.06 (0.05%) | 42.69 | 42.58 - 43.10 | 1.2266 times | Wed 22 July 2026 | 43.04 (0.49%) | 43.00 | 42.91 - 43.39 | 0.6814 times | Tue 21 July 2026 | 42.83 (0.78%) | 42.64 | 42.35 - 42.86 | 0.6962 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 44.22 and 44.62
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 44.523333333333 |
| Weekly Target 4 | 44.72 |
| Weekly Target 5 | 44.92 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.51 (0.16%) | 44.60 | 44.33 - 44.73 | 0.1487 times | Fri 31 July 2026 | 44.44 (1.76%) | 43.78 | 43.64 - 44.89 | 1.4623 times | Fri 24 July 2026 | 43.67 (0%) | 43.18 | 43.02 - 43.81 | 0.2367 times | Fri 24 July 2026 | 43.67 (0.65%) | 43.36 | 42.35 - 43.81 | 1.1363 times | Fri 17 July 2026 | 43.39 (5.04%) | 41.33 | 40.98 - 43.55 | 1.1187 times | Fri 10 July 2026 | 41.31 (0.29%) | 41.53 | 40.88 - 42.50 | 0.7506 times | Thu 02 July 2026 | 41.19 (2.23%) | 40.28 | 39.98 - 41.20 | 0.7984 times | Fri 26 June 2026 | 40.29 (-0.79%) | 40.43 | 39.48 - 41.00 | 1.7726 times | Thu 18 June 2026 | 40.61 (0.74%) | 40.56 | 40.30 - 41.43 | 0.9271 times | Fri 12 June 2026 | 40.31 (4.11%) | 38.72 | 38.44 - 40.47 | 1.6486 times | Fri 05 June 2026 | 38.72 (1.39%) | 37.78 | 36.84 - 39.00 | 1.3865 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 44.22 and 44.62
| Monthly Target 1 | 44.12 |
| Monthly Target 2 | 44.32 |
| Monthly Target 3 | 44.523333333333 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.51 (0.16%) | 44.60 | 44.33 - 44.73 | 0.0237 times | Fri 31 July 2026 | 44.44 (9.7%) | 40.43 | 40.43 - 44.89 | 0.7962 times | Tue 30 June 2026 | 40.51 (6.07%) | 37.78 | 36.84 - 41.43 | 0.9946 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.3303 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.9449 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.194 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.6884 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7834 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0533 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1912 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6934 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 43.74 |
| 20 day DMA | 43.08 |
| 35 day DMA | 42.03 |
| 50 day DMA | 41.04 |
| 100 day DMA | 39.08 |
| 150 day DMA | 38.24 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 44.24 | 44.14 |
| 12 day EMA | 43.79 | 43.66 | 43.52 |
| 20 day EMA | 43.19 | 43.05 | 42.9 |
| 35 day EMA | 42.16 | 42.02 | 41.88 |
| 50 day EMA | 41.15 | 41.01 | 40.87 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 44.32 | 44.17 |
| 12 day SMA | 43.74 | 43.65 | 43.56 |
| 20 day SMA | 43.08 | 42.92 | 42.77 |
| 35 day SMA | 42.03 | 41.91 | 41.78 |
| 50 day SMA | 41.04 | 40.93 | 40.81 |
| 100 day SMA | 39.08 | 38.97 | 38.87 |
| 150 day SMA | 38.24 | 38.19 | 38.14 |
| 200 day SMA | 37.26 | 37.19 | 37.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.