Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.42 and 5.46
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.43 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.47 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.43 (0.18%) | 5.42 | 5.41 - 5.45 | 0.8174 times | Mon 08 December 2025 | 5.42 (-0.18%) | 5.43 | 5.40 - 5.44 | 0.4566 times | Fri 05 December 2025 | 5.43 (-0.18%) | 5.45 | 5.40 - 5.45 | 0.7858 times | Thu 04 December 2025 | 5.44 (0.37%) | 5.42 | 5.37 - 5.47 | 1.8094 times | Wed 03 December 2025 | 5.42 (1.69%) | 5.35 | 5.35 - 5.45 | 2.056 times | Tue 02 December 2025 | 5.33 (-0.37%) | 5.34 | 5.31 - 5.35 | 1.1028 times | Mon 01 December 2025 | 5.35 (0.19%) | 5.32 | 5.31 - 5.35 | 0.9776 times | Fri 28 November 2025 | 5.34 (0.38%) | 5.37 | 5.32 - 5.37 | 0.6362 times | Wed 26 November 2025 | 5.32 (-0.19%) | 5.49 | 5.31 - 5.49 | 0.6456 times | Tue 25 November 2025 | 5.33 (0.19%) | 5.32 | 5.31 - 5.34 | 0.7127 times | Mon 24 November 2025 | 5.32 (0.38%) | 5.30 | 5.27 - 5.35 | 0.8462 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.41 and 5.46
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.4266666666667 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.43 (0%) | 5.43 | 5.40 - 5.45 | 0.4663 times | Fri 05 December 2025 | 5.43 (1.69%) | 5.32 | 5.31 - 5.47 | 2.4637 times | Fri 28 November 2025 | 5.34 (0.75%) | 5.30 | 5.27 - 5.49 | 1.0397 times | Fri 21 November 2025 | 5.30 (-2.03%) | 5.41 | 5.29 - 5.44 | 1.2985 times | Fri 14 November 2025 | 5.41 (0.93%) | 5.38 | 5.36 - 5.45 | 0.691 times | Fri 07 November 2025 | 5.36 (-0.92%) | 5.39 | 5.34 - 5.44 | 1.0675 times | Fri 31 October 2025 | 5.41 (0%) | 5.40 | 5.39 - 5.41 | 0.1967 times | Fri 31 October 2025 | 5.41 (-0.18%) | 5.44 | 5.35 - 5.45 | 1.1565 times | Fri 24 October 2025 | 5.42 (0.74%) | 5.41 | 5.39 - 5.45 | 0.9117 times | Fri 17 October 2025 | 5.38 (0.56%) | 5.40 | 5.35 - 5.48 | 0.7085 times | Tue 07 October 2025 | 5.35 (0.75%) | 5.31 | 5.29 - 5.40 | 0.4015 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.37 and 5.53
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.4033333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.43 (1.69%) | 5.32 | 5.31 - 5.47 | 0.5292 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.7399 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.7729 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 0.9983 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.0696 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.5675 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.10 | 5.05 - 5.20 | 1.0764 times | Fri 30 May 2025 | 5.12 (-1.16%) | 5.18 | 5.03 - 5.29 | 1.034 times | Wed 30 April 2025 | 5.18 (-2.26%) | 5.31 | 4.94 - 5.41 | 1.4804 times | Mon 31 March 2025 | 5.30 (-4.5%) | 5.55 | 5.25 - 5.59 | 0.7319 times | Fri 28 February 2025 | 5.55 (2.21%) | 5.44 | 5.36 - 5.56 | 0.7282 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.41 | 5.4 |
| 12 day EMA | 5.4 | 5.39 | 5.38 |
| 20 day EMA | 5.38 | 5.38 | 5.38 |
| 35 day EMA | 5.38 | 5.38 | 5.38 |
| 50 day EMA | 5.37 | 5.37 | 5.37 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.41 | 5.39 |
| 12 day SMA | 5.37 | 5.36 | 5.36 |
| 20 day SMA | 5.38 | 5.38 | 5.37 |
| 35 day SMA | 5.39 | 5.39 | 5.39 |
| 50 day SMA | 5.38 | 5.38 | 5.38 |
| 100 day SMA | 5.28 | 5.28 | 5.27 |
| 150 day SMA | 5.24 | 5.23 | 5.23 |
| 200 day SMA | 5.25 | 5.25 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.