Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.43 and 5.49
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.4766666666667 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.54 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.47 (-0.36%) | 5.50 | 5.45 - 5.51 | 0.4782 times | Tue 12 May 2026 | 5.49 (-0.72%) | 5.53 | 5.47 - 5.53 | 0.389 times | Mon 11 May 2026 | 5.53 (-0.36%) | 5.55 | 5.51 - 5.56 | 0.5996 times | Fri 08 May 2026 | 5.55 (0.18%) | 5.57 | 5.52 - 5.57 | 0.5003 times | Thu 07 May 2026 | 5.54 (0.73%) | 5.52 | 5.50 - 5.54 | 0.891 times | Wed 06 May 2026 | 5.50 (0%) | 5.48 | 5.45 - 5.51 | 2.1873 times | Wed 06 May 2026 | 5.50 (1.1%) | 5.48 | 5.45 - 5.51 | 2.1873 times | Tue 05 May 2026 | 5.44 (1.12%) | 5.39 | 5.38 - 5.45 | 0.9892 times | Mon 04 May 2026 | 5.38 (0%) | 5.37 | 5.34 - 5.39 | 0.8594 times | Fri 01 May 2026 | 5.38 (-0.19%) | 5.37 | 5.36 - 5.40 | 0.9186 times | Thu 30 April 2026 | 5.39 (0.75%) | 5.37 | 5.35 - 5.40 | 0.9102 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.41 and 5.52
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.4933333333333 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.47 (-1.44%) | 5.55 | 5.45 - 5.56 | 0.5055 times | Fri 08 May 2026 | 5.55 (0.91%) | 5.48 | 5.45 - 5.57 | 1.2331 times | Wed 06 May 2026 | 5.50 (2.23%) | 5.37 | 5.34 - 5.51 | 1.3907 times | Fri 01 May 2026 | 5.38 (0%) | 5.37 | 5.33 - 5.41 | 1.4026 times | Fri 24 April 2026 | 5.38 (-0.92%) | 5.44 | 5.36 - 5.44 | 0.7493 times | Fri 17 April 2026 | 5.43 (0%) | 5.42 | 5.38 - 5.51 | 0.8244 times | Fri 10 April 2026 | 5.43 (3.04%) | 5.27 | 5.22 - 5.46 | 1.1201 times | Thu 02 April 2026 | 5.27 (0.38%) | 5.26 | 5.20 - 5.41 | 1.0191 times | Fri 27 March 2026 | 5.25 (-0.94%) | 5.30 | 5.20 - 5.32 | 1.2598 times | Fri 20 March 2026 | 5.30 (-1.67%) | 5.42 | 5.30 - 5.44 | 0.4953 times | Fri 13 March 2026 | 5.39 (-1.82%) | 5.49 | 5.37 - 5.55 | 0.7821 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.41 and 5.64
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.46 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.47 (1.48%) | 5.37 | 5.34 - 5.57 | 0.7674 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.9624 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.8794 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.6224 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.9551 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.5777 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.8752 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.9142 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.1809 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.2653 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.8542 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.5 | 5.51 |
| 12 day EMA | 5.48 | 5.48 | 5.48 |
| 20 day EMA | 5.44 | 5.44 | 5.44 |
| 35 day EMA | 5.45 | 5.45 | 5.45 |
| 50 day EMA | 5.43 | 5.43 | 5.43 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.52 | 5.52 |
| 12 day SMA | 5.46 | 5.45 | 5.44 |
| 20 day SMA | 5.44 | 5.43 | 5.43 |
| 35 day SMA | 5.4 | 5.4 | 5.39 |
| 50 day SMA | 5.4 | 5.41 | 5.41 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.37 | 5.37 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.