Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.57 and 5.6
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.57 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.6 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.58 (0%) | 5.56 | 5.55 - 5.58 | 1.7172 times | Mon 02 March 2026 | 5.58 (-0.18%) | 5.57 | 5.55 - 5.59 | 1.621 times | Fri 27 February 2026 | 5.59 (0.54%) | 5.57 | 5.55 - 5.60 | 1.1001 times | Thu 26 February 2026 | 5.56 (0.54%) | 5.53 | 5.52 - 5.57 | 0.5836 times | Wed 25 February 2026 | 5.53 (-0.36%) | 5.67 | 5.51 - 5.67 | 1.8904 times | Tue 24 February 2026 | 5.55 (-0.54%) | 5.56 | 5.53 - 5.57 | 0.9089 times | Mon 23 February 2026 | 5.58 (1.09%) | 5.54 | 5.52 - 5.59 | 0.9301 times | Fri 20 February 2026 | 5.52 (-0.36%) | 5.53 | 5.52 - 5.54 | 0.265 times | Thu 19 February 2026 | 5.54 (-0.18%) | 5.53 | 5.53 - 5.55 | 0.6316 times | Wed 18 February 2026 | 5.55 (-0.18%) | 5.56 | 5.52 - 5.56 | 0.3522 times | Tue 17 February 2026 | 5.56 (0.18%) | 5.56 | 5.52 - 5.56 | 0.6439 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.57 and 5.61
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.5733333333333 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.58 (-0.18%) | 5.57 | 5.55 - 5.59 | 0.7782 times | Fri 27 February 2026 | 5.59 (1.27%) | 5.54 | 5.51 - 5.67 | 1.2619 times | Fri 20 February 2026 | 5.52 (-0.54%) | 5.56 | 5.52 - 5.56 | 0.4412 times | Fri 13 February 2026 | 5.55 (0%) | 5.54 | 5.53 - 5.57 | 0.1113 times | Fri 13 February 2026 | 5.55 (0.91%) | 5.52 | 5.50 - 5.59 | 0.5979 times | Fri 06 February 2026 | 5.50 (-0.54%) | 5.61 | 5.45 - 5.61 | 1.331 times | Fri 30 January 2026 | 5.53 (2.41%) | 5.42 | 5.36 - 5.54 | 1.4402 times | Fri 23 January 2026 | 5.40 (-1.82%) | 5.46 | 5.38 - 5.47 | 1.117 times | Fri 16 January 2026 | 5.50 (0.92%) | 5.44 | 5.42 - 5.53 | 1.4321 times | Fri 09 January 2026 | 5.45 (1.49%) | 5.37 | 5.35 - 5.45 | 1.4892 times | Fri 02 January 2026 | 5.37 (0.37%) | 5.23 | 5.23 - 5.43 | 0.9666 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.57 and 5.61
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.5733333333333 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.58 (-0.18%) | 5.57 | 5.55 - 5.59 | 0.1215 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.5845 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.897 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.4818 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.822 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.8586 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.1091 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.1883 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.7414 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.10 | 5.05 - 5.20 | 1.1958 times | Fri 30 May 2025 | 5.12 (-1.16%) | 5.18 | 5.03 - 5.29 | 1.1488 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.57 | 5.56 |
| 12 day EMA | 5.55 | 5.55 | 5.55 |
| 20 day EMA | 5.53 | 5.53 | 5.53 |
| 35 day EMA | 5.5 | 5.5 | 5.5 |
| 50 day EMA | 5.47 | 5.47 | 5.47 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.56 | 5.56 |
| 12 day SMA | 5.56 | 5.56 | 5.55 |
| 20 day SMA | 5.54 | 5.54 | 5.53 |
| 35 day SMA | 5.51 | 5.51 | 5.5 |
| 50 day SMA | 5.47 | 5.47 | 5.47 |
| 100 day SMA | 5.43 | 5.43 | 5.43 |
| 150 day SMA | 5.36 | 5.36 | 5.35 |
| 200 day SMA | 5.3 | 5.3 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.