MistrasGroup MG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mistras Group MG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets MistrasGroup

Strong Daily Stock price targets for MistrasGroup MG are 19.3 and 20.41

Daily Target 118.49
Daily Target 219
Daily Target 319.6
Daily Target 420.11
Daily Target 520.71

Daily price and volume Mistras Group

Date Closing Open Range Volume
Thu 20 August 2026 19.51 (0.31%) 19.09 19.09 - 20.20 1.394 times
Wed 19 August 2026 19.45 (6.87%) 18.37 18.07 - 19.55 1.4846 times
Tue 18 August 2026 18.20 (0.33%) 18.08 17.82 - 18.28 0.8515 times
Mon 17 August 2026 18.14 (0.22%) 17.89 17.73 - 18.26 0.6585 times
Fri 14 August 2026 18.10 (-1.31%) 18.27 17.93 - 18.46 0.6735 times
Thu 13 August 2026 18.34 (5.1%) 17.49 17.33 - 18.44 0.9344 times
Wed 12 August 2026 17.45 (-6.13%) 17.99 16.96 - 18.89 1.1175 times
Tue 11 August 2026 18.59 (17.73%) 17.24 17.01 - 19.60 1.907 times
Mon 10 August 2026 15.79 (-1.8%) 16.06 15.63 - 16.32 0.631 times
Fri 07 August 2026 16.08 (2.81%) 15.72 15.67 - 16.16 0.3479 times
Thu 06 August 2026 15.64 (-1.14%) 15.74 15.39 - 15.85 0.5715 times

Daily chart MistrasGroup

Weekly price and charts MistrasGroup

Strong weekly Stock price targets for MistrasGroup MG are 18.62 and 21.09

Weekly Target 116.68
Weekly Target 218.09
Weekly Target 319.146666666667
Weekly Target 420.56
Weekly Target 521.62

Weekly price and volumes for Mistras Group

Date Closing Open Range Volume
Thu 20 August 2026 19.51 (7.79%) 17.89 17.73 - 20.20 1.3096 times
Fri 14 August 2026 18.10 (12.56%) 16.06 15.63 - 19.60 1.5706 times
Fri 07 August 2026 16.08 (5.72%) 15.37 15.28 - 16.16 0.7085 times
Fri 31 July 2026 15.21 (-1.62%) 15.70 14.76 - 15.95 0.7281 times
Fri 24 July 2026 15.46 (0%) 15.83 15.42 - 15.86 0.1844 times
Fri 24 July 2026 15.46 (-1.59%) 15.65 15.25 - 15.95 0.8486 times
Fri 17 July 2026 15.71 (-3.38%) 16.13 15.45 - 17.18 0.9026 times
Fri 10 July 2026 16.26 (-2.58%) 16.66 16.08 - 17.42 0.5972 times
Thu 02 July 2026 16.69 (-11.32%) 18.84 16.33 - 19.01 1.2409 times
Fri 26 June 2026 18.82 (1.95%) 18.51 18.34 - 19.64 1.9094 times
Thu 18 June 2026 18.46 (-1.02%) 18.84 18.16 - 19.02 0.8835 times

weekly chart MistrasGroup

Monthly price and charts MistrasGroup

Strong monthly Stock price targets for MistrasGroup MG are 17.4 and 22.32

Monthly Target 113.41
Monthly Target 216.46
Monthly Target 318.33
Monthly Target 421.38
Monthly Target 523.25

Monthly price and volumes Mistras Group

Date Closing Open Range Volume
Thu 20 August 2026 19.51 (28.27%) 15.37 15.28 - 20.20 0.9326 times
Fri 31 July 2026 15.21 (-12.94%) 17.59 14.76 - 17.59 0.9861 times
Tue 30 June 2026 17.47 (-0.63%) 17.56 17.24 - 19.64 1.3428 times
Fri 29 May 2026 17.58 (-6.89%) 18.95 15.54 - 19.56 1.1486 times
Thu 30 April 2026 18.88 (27.74%) 14.94 14.80 - 19.36 0.8494 times
Tue 31 March 2026 14.78 (-3.27%) 15.01 13.02 - 15.84 0.883 times
Fri 27 February 2026 15.28 (8.06%) 14.10 13.88 - 15.53 0.7287 times
Fri 30 January 2026 14.14 (11.78%) 12.70 12.59 - 14.70 1.032 times
Wed 31 December 2025 12.65 (5.5%) 11.93 11.15 - 13.39 1.1684 times
Fri 28 November 2025 11.99 (25.68%) 9.48 9.45 - 13.43 0.9284 times
Fri 31 October 2025 9.54 (-3.05%) 9.89 9.41 - 10.51 0.5003 times

monthly chart MistrasGroup

DMA SMA EMA moving averages of Mistras Group MG

DMA (daily moving average) of Mistras Group MG

DMA period DMA value
5 day DMA 18.68
12 day DMA 17.59
20 day DMA 16.73
35 day DMA 16.42
50 day DMA 16.99
100 day DMA 17.3
150 day DMA 16.4
200 day DMA 15.45

EMA (exponential moving average) of Mistras Group MG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.4417.94
12 day EMA17.8817.5817.24
20 day EMA17.3717.1416.9
35 day EMA17.2217.0916.95
50 day EMA17.2717.1817.09

SMA (simple moving average) of Mistras Group MG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.4518.05
12 day SMA17.5917.2916.98
20 day SMA16.7316.5216.33
35 day SMA16.4216.3416.28
50 day SMA16.9916.9616.94
100 day SMA17.317.2617.21
150 day SMA16.416.3716.34
200 day SMA15.4515.415.36
Back to top | Use Dark Theme