Login or Join
HomepageMistrasGroup MG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mistras Group MG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets MistrasGroup
Strong Daily Stock price targets for MistrasGroup MG are 14.3 and 14.69
| Daily Target 1 | 13.97 |
| Daily Target 2 | 14.23 |
| Daily Target 3 | 14.363333333333 |
| Daily Target 4 | 14.62 |
| Daily Target 5 | 14.75 |
Daily price and volume Mistras Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.48 (2.04%) | 14.24 | 14.11 - 14.50 | 1.0183 times | Tue 20 January 2026 | 14.19 (-1.87%) | 14.35 | 14.10 - 14.43 | 1.1692 times | Fri 16 January 2026 | 14.46 (0.98%) | 14.34 | 14.03 - 14.46 | 0.781 times | Thu 15 January 2026 | 14.32 (1.49%) | 14.13 | 14.13 - 14.42 | 0.8625 times | Wed 14 January 2026 | 14.11 (-0.35%) | 14.19 | 13.70 - 14.38 | 0.7892 times | Tue 13 January 2026 | 14.16 (1.36%) | 14.05 | 13.70 - 14.18 | 0.9644 times | Mon 12 January 2026 | 13.97 (1.6%) | 13.74 | 13.70 - 14.02 | 1.4309 times | Fri 09 January 2026 | 13.75 (2.15%) | 13.44 | 13.31 - 13.78 | 0.988 times | Thu 08 January 2026 | 13.46 (2.36%) | 13.14 | 13.08 - 13.50 | 0.9451 times | Wed 07 January 2026 | 13.15 (-0.98%) | 13.34 | 13.00 - 13.49 | 1.0514 times | Tue 06 January 2026 | 13.28 (-1.26%) | 13.35 | 12.85 - 13.43 | 1.302 times |
Weekly price and charts MistrasGroup
Strong weekly Stock price targets for MistrasGroup MG are 14.29 and 14.69
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.36 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Mistras Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.48 (0.14%) | 14.35 | 14.10 - 14.50 | 0.5325 times | Fri 16 January 2026 | 14.46 (5.16%) | 13.74 | 13.70 - 14.46 | 1.1752 times | Fri 09 January 2026 | 13.75 (6.42%) | 13.29 | 12.85 - 13.78 | 1.5599 times | Fri 02 January 2026 | 12.92 (-0.08%) | 13.10 | 12.59 - 13.21 | 0.6757 times | Mon 29 December 2025 | 12.93 (-1.75%) | 13.10 | 12.92 - 13.21 | 0.2766 times | Fri 26 December 2025 | 13.16 (2.81%) | 12.89 | 12.89 - 13.39 | 0.719 times | Fri 19 December 2025 | 12.80 (3.98%) | 12.47 | 12.20 - 13.05 | 2.1522 times | Fri 12 December 2025 | 12.31 (6.76%) | 11.39 | 11.15 - 12.59 | 1.3079 times | Fri 05 December 2025 | 11.53 (-3.84%) | 11.93 | 11.46 - 12.09 | 0.9206 times | Fri 28 November 2025 | 11.99 (1.78%) | 11.70 | 11.40 - 12.10 | 0.6806 times | Fri 21 November 2025 | 11.78 (-5.38%) | 12.56 | 11.13 - 12.65 | 1.1371 times |
Monthly price and charts MistrasGroup
Strong monthly Stock price targets for MistrasGroup MG are 13.54 and 15.45
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 13.856666666667 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Mistras Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.48 (14.47%) | 12.70 | 12.59 - 14.50 | 0.8962 times | Wed 31 December 2025 | 12.65 (5.5%) | 11.93 | 11.15 - 13.39 | 1.4772 times | Fri 28 November 2025 | 11.99 (25.68%) | 9.48 | 9.45 - 13.43 | 1.1737 times | Fri 31 October 2025 | 9.54 (-3.05%) | 9.89 | 9.41 - 10.51 | 0.6326 times | Tue 30 September 2025 | 9.84 (2.93%) | 9.48 | 9.35 - 10.10 | 0.8733 times | Fri 29 August 2025 | 9.56 (20.4%) | 7.84 | 7.74 - 9.99 | 0.9051 times | Thu 31 July 2025 | 7.94 (-0.87%) | 8.00 | 7.76 - 8.37 | 0.6997 times | Mon 30 June 2025 | 8.01 (6.09%) | 7.53 | 7.38 - 8.05 | 1.2399 times | Fri 30 May 2025 | 7.55 (-17.21%) | 9.20 | 7.06 - 9.70 | 1.1354 times | Wed 30 April 2025 | 9.12 (-13.8%) | 10.49 | 8.58 - 10.57 | 0.9667 times | Mon 31 March 2025 | 10.58 (7.52%) | 9.86 | 8.99 - 10.95 | 1.3408 times |
Indicator Analysis of MistrasGroup
Please login to view indicator analysis. or View indicator analysis of MistrasGroup MG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mistras Group MG
DMA (daily moving average) of Mistras Group MG
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.54 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.71 |
| 100 day DMA | 11.24 |
| 150 day DMA | 10.25 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Mistras Group MG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.18 | 14.18 |
| 12 day EMA | 13.93 | 13.83 | 13.77 |
| 20 day EMA | 13.61 | 13.52 | 13.45 |
| 35 day EMA | 13.14 | 13.06 | 12.99 |
| 50 day EMA | 12.68 | 12.61 | 12.55 |
SMA (simple moving average) of Mistras Group MG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.25 | 14.2 |
| 12 day SMA | 13.9 | 13.77 | 13.64 |
| 20 day SMA | 13.54 | 13.45 | 13.38 |
| 35 day SMA | 12.95 | 12.88 | 12.82 |
| 50 day SMA | 12.71 | 12.65 | 12.6 |
| 100 day SMA | 11.24 | 11.19 | 11.14 |
| 150 day SMA | 10.25 | 10.2 | 10.16 |
| 200 day SMA | 9.82 | 9.8 | 9.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.