Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 26.44 and 28.04
| Daily Target 1 | 26.16 |
| Daily Target 2 | 26.71 |
| Daily Target 3 | 27.756666666667 |
| Daily Target 4 | 28.31 |
| Daily Target 5 | 29.36 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 27.27 (-2.54%) | 28.50 | 27.20 - 28.80 | 1.7302 times | Tue 27 October 2026 | 27.98 (-1.96%) | 28.78 | 27.85 - 28.80 | 0.4694 times | Mon 26 October 2026 | 28.54 (1.71%) | 28.30 | 28.23 - 28.77 | 1.0765 times | Fri 23 October 2026 | 28.06 (-4.88%) | 28.88 | 27.69 - 29.50 | 1.194 times | Thu 22 October 2026 | 29.50 (2.22%) | 28.84 | 28.72 - 29.70 | 1.1249 times | Wed 21 October 2026 | 28.86 (-0.14%) | 28.95 | 28.61 - 29.09 | 0.4961 times | Tue 20 October 2026 | 28.90 (1.51%) | 28.40 | 28.23 - 28.93 | 0.7098 times | Mon 19 October 2026 | 28.47 (-0.45%) | 28.30 | 27.94 - 29.25 | 0.9691 times | Fri 16 October 2026 | 28.60 (-2.99%) | 29.68 | 28.43 - 29.81 | 1.2352 times | Thu 15 October 2026 | 29.48 (1.8%) | 29.25 | 29.10 - 29.76 | 0.9947 times | Wed 14 October 2026 | 28.96 (-1.5%) | 29.39 | 28.73 - 29.66 | 0.8842 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 26.44 and 28.04
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 27.756666666667 |
| Weekly Target 4 | 28.31 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 27.27 (-2.82%) | 28.30 | 27.20 - 28.80 | 0.81 times | Fri 23 October 2026 | 28.06 (-1.89%) | 28.30 | 27.69 - 29.70 | 1.1111 times | Fri 16 October 2026 | 28.60 (-2.29%) | 29.19 | 28.43 - 29.81 | 1.2088 times | Fri 09 October 2026 | 29.27 (-3.97%) | 30.58 | 29.22 - 31.03 | 1.2364 times | Fri 02 October 2026 | 30.48 (-6.45%) | 32.69 | 29.92 - 32.88 | 1.5559 times | Fri 25 September 2026 | 32.58 (-13.83%) | 38.25 | 32.28 - 39.43 | 1.7661 times | Fri 18 September 2026 | 37.81 (-5.21%) | 39.85 | 37.50 - 40.08 | 0.8527 times | Fri 11 September 2026 | 39.89 (-3.23%) | 41.07 | 39.89 - 41.36 | 0.5113 times | Fri 04 September 2026 | 41.22 (-2.51%) | 42.35 | 40.61 - 42.36 | 0.47 times | Fri 28 August 2026 | 42.28 (-3.34%) | 44.10 | 42.25 - 44.31 | 0.4776 times | Fri 21 August 2026 | 43.74 (-0.82%) | 43.94 | 42.58 - 44.10 | 0.4735 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 25.24 and 29.23
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 28.553333333333 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 32.54 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 27.27 (-12.17%) | 31.12 | 27.20 - 31.19 | 1.0996 times | Wed 30 September 2026 | 31.05 (-24.93%) | 40.65 | 30.96 - 42.12 | 1.0374 times | Mon 31 August 2026 | 41.36 (-7.2%) | 44.82 | 41.29 - 46.20 | 0.5225 times | Fri 31 July 2026 | 44.57 (-6.8%) | 47.80 | 43.94 - 48.25 | 0.6305 times | Tue 30 June 2026 | 47.82 (9.5%) | 48.46 | 46.14 - 51.59 | 1.14 times | Fri 29 May 2026 | 43.67 (12.15%) | 38.72 | 35.32 - 44.28 | 1.2076 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 0.981 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.1234 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.2673 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.9907 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.9298 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 28.27 |
| 12 day DMA | 28.67 |
| 20 day DMA | 29.21 |
| 35 day DMA | 32.42 |
| 50 day DMA | 35.36 |
| 100 day DMA | 40.78 |
| 150 day DMA | 40.33 |
| 200 day DMA | 39.16 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 28.45 | 28.68 |
| 12 day EMA | 28.78 | 29.05 | 29.24 |
| 20 day EMA | 29.88 | 30.16 | 30.39 |
| 35 day EMA | 32.49 | 32.8 | 33.08 |
| 50 day EMA | 35.34 | 35.67 | 35.98 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.27 | 28.59 | 28.77 |
| 12 day SMA | 28.67 | 28.84 | 28.95 |
| 20 day SMA | 29.21 | 29.4 | 29.58 |
| 35 day SMA | 32.42 | 32.8 | 33.17 |
| 50 day SMA | 35.36 | 35.68 | 35.99 |
| 100 day SMA | 40.78 | 40.98 | 41.17 |
| 150 day SMA | 40.33 | 40.4 | 40.46 |
| 200 day SMA | 39.16 | 39.2 | 39.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.