Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 41.08 and 41.71
| Daily Target 1 | 40.61 |
| Daily Target 2 | 40.91 |
| Daily Target 3 | 41.236666666667 |
| Daily Target 4 | 41.54 |
| Daily Target 5 | 41.87 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.22 (0.22%) | 41.04 | 40.93 - 41.56 | 0.8037 times | Thu 03 September 2026 | 41.13 (-0.75%) | 41.51 | 40.86 - 41.66 | 0.9064 times | Wed 02 September 2026 | 41.44 (1.64%) | 40.92 | 40.92 - 42.12 | 0.9494 times | Tue 01 September 2026 | 40.77 (-1.43%) | 40.65 | 40.61 - 41.69 | 1.0919 times | Mon 31 August 2026 | 41.36 (-2.18%) | 42.35 | 41.29 - 42.36 | 1.2089 times | Fri 28 August 2026 | 42.28 (-1.61%) | 43.23 | 42.25 - 43.44 | 0.9106 times | Thu 27 August 2026 | 42.97 (-1.13%) | 43.63 | 42.80 - 43.63 | 1.0818 times | Wed 26 August 2026 | 43.46 (0.28%) | 43.33 | 43.00 - 43.62 | 1.0378 times | Tue 25 August 2026 | 43.34 (-0.8%) | 43.66 | 43.27 - 43.76 | 1.1502 times | Mon 24 August 2026 | 43.69 (-0.11%) | 44.10 | 43.64 - 44.31 | 0.8593 times | Fri 21 August 2026 | 43.74 (1.32%) | 43.23 | 42.86 - 43.83 | 1.065 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 40.04 and 41.79
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 41.396666666667 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.22 (-2.51%) | 42.35 | 40.61 - 42.36 | 0.9243 times | Fri 28 August 2026 | 42.28 (-3.34%) | 44.10 | 42.25 - 44.31 | 0.9391 times | Fri 21 August 2026 | 43.74 (-0.82%) | 43.94 | 42.58 - 44.10 | 0.931 times | Fri 14 August 2026 | 44.10 (-0.83%) | 44.09 | 43.29 - 44.42 | 0.929 times | Fri 07 August 2026 | 44.47 (-0.22%) | 44.82 | 44.16 - 46.20 | 1.4991 times | Fri 31 July 2026 | 44.57 (-2.13%) | 45.65 | 43.94 - 46.59 | 1.4606 times | Fri 24 July 2026 | 45.54 (0%) | 45.13 | 45.05 - 46.37 | 0.2385 times | Fri 24 July 2026 | 45.54 (-1.28%) | 46.32 | 44.82 - 47.16 | 0.9985 times | Fri 17 July 2026 | 46.13 (-1.6%) | 48.14 | 46.00 - 48.25 | 1.2216 times | Fri 10 July 2026 | 46.88 (-0.47%) | 47.26 | 46.09 - 47.63 | 0.8582 times | Thu 02 July 2026 | 47.10 (-4.19%) | 48.90 | 46.74 - 50.55 | 1.4176 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 40.92 and 42.43
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 41.316666666667 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.22 (-0.34%) | 40.65 | 40.61 - 42.12 | 0.091 times | Mon 31 August 2026 | 41.36 (-7.2%) | 44.82 | 41.29 - 46.20 | 0.5888 times | Fri 31 July 2026 | 44.57 (-6.8%) | 47.80 | 43.94 - 48.25 | 0.7106 times | Tue 30 June 2026 | 47.82 (9.5%) | 48.46 | 46.14 - 51.59 | 1.2847 times | Fri 29 May 2026 | 43.67 (12.15%) | 38.72 | 35.32 - 44.28 | 1.3608 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 1.1055 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.266 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.4282 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 1.1164 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 1.0478 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 1.0919 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 42.38 |
| 20 day DMA | 42.93 |
| 35 day DMA | 43.95 |
| 50 day DMA | 44.88 |
| 100 day DMA | 43.51 |
| 150 day DMA | 41.17 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.53 | 41.73 |
| 12 day EMA | 42.14 | 42.31 | 42.53 |
| 20 day EMA | 42.81 | 42.98 | 43.17 |
| 35 day EMA | 43.79 | 43.94 | 44.11 |
| 50 day EMA | 44.72 | 44.86 | 45.01 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.4 | 41.76 |
| 12 day SMA | 42.38 | 42.55 | 42.73 |
| 20 day SMA | 42.93 | 43.09 | 43.27 |
| 35 day SMA | 43.95 | 44.1 | 44.24 |
| 50 day SMA | 44.88 | 45.04 | 45.16 |
| 100 day SMA | 43.51 | 43.48 | 43.45 |
| 150 day SMA | 41.17 | 41.12 | 41.07 |
| 200 day SMA | 39.69 | 39.64 | 39.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.