Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 33.9 and 35.03
| Daily Target 1 | 33.02 |
| Daily Target 2 | 33.65 |
| Daily Target 3 | 34.153333333333 |
| Daily Target 4 | 34.78 |
| Daily Target 5 | 35.28 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 34.27 (0.38%) | 34.02 | 33.53 - 34.66 | 0.6167 times | Fri 13 February 2026 | 34.14 (0%) | 34.07 | 33.67 - 34.98 | 0.6621 times | Fri 13 February 2026 | 34.14 (-0.15%) | 34.07 | 33.67 - 34.98 | 0.6623 times | Thu 12 February 2026 | 34.19 (-5.97%) | 36.74 | 33.90 - 37.25 | 1.1958 times | Wed 11 February 2026 | 36.36 (-2.68%) | 37.43 | 36.24 - 37.81 | 0.5942 times | Tue 10 February 2026 | 37.36 (-1.84%) | 38.10 | 36.78 - 38.14 | 0.6914 times | Mon 09 February 2026 | 38.06 (1.52%) | 37.67 | 37.17 - 38.10 | 0.6967 times | Fri 06 February 2026 | 37.49 (3.34%) | 36.23 | 35.49 - 37.70 | 1.0037 times | Thu 05 February 2026 | 36.28 (-1.76%) | 35.98 | 34.77 - 36.61 | 1.7279 times | Wed 04 February 2026 | 36.93 (8.05%) | 38.19 | 36.38 - 39.25 | 2.1491 times | Tue 03 February 2026 | 34.18 (2.06%) | 33.35 | 33.22 - 34.98 | 0.6787 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 33.9 and 35.03
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 34.153333333333 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 34.27 (0.38%) | 34.02 | 33.53 - 34.66 | 0.2312 times | Fri 13 February 2026 | 34.14 (0%) | 34.07 | 33.67 - 34.98 | 0.2483 times | Fri 13 February 2026 | 34.14 (-8.94%) | 37.67 | 33.67 - 38.14 | 1.44 times | Fri 06 February 2026 | 37.49 (11.78%) | 33.50 | 33.22 - 39.25 | 2.3084 times | Fri 30 January 2026 | 33.54 (-1.44%) | 33.97 | 32.14 - 34.33 | 0.9801 times | Fri 23 January 2026 | 34.03 (-2.72%) | 34.54 | 33.21 - 34.84 | 0.8349 times | Fri 16 January 2026 | 34.98 (1.54%) | 34.05 | 33.20 - 35.47 | 1.1728 times | Fri 09 January 2026 | 34.45 (-5.59%) | 36.06 | 33.85 - 37.29 | 1.9617 times | Fri 02 January 2026 | 36.49 (-1.8%) | 37.43 | 36.12 - 37.68 | 0.6222 times | Mon 29 December 2025 | 37.16 (-1.38%) | 37.43 | 36.98 - 37.68 | 0.2004 times | Fri 26 December 2025 | 37.68 (1.02%) | 37.47 | 36.80 - 37.74 | 0.6453 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 33.75 and 39.78
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 35.58 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 34.27 (2.18%) | 33.50 | 33.22 - 39.25 | 0.7351 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.9061 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8504 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.8862 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.2893 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.074 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.895 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.1715 times | Mon 30 June 2025 | 34.39 (8.66%) | 31.57 | 30.68 - 34.77 | 0.9718 times | Fri 30 May 2025 | 31.65 (0.6%) | 33.04 | 30.21 - 35.11 | 1.2205 times | Wed 30 April 2025 | 31.46 (6.14%) | 29.54 | 25.30 - 32.72 | 1.4292 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 35.57 |
| 20 day DMA | 34.82 |
| 35 day DMA | 35.06 |
| 50 day DMA | 35.6 |
| 100 day DMA | 34.29 |
| 150 day DMA | 35.09 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 34.91 | 35.3 |
| 12 day EMA | 35.07 | 35.22 | 35.42 |
| 20 day EMA | 35.1 | 35.19 | 35.3 |
| 35 day EMA | 35.32 | 35.38 | 35.45 |
| 50 day EMA | 35.48 | 35.53 | 35.59 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 35.24 | 36.02 |
| 12 day SMA | 35.57 | 35.51 | 35.45 |
| 20 day SMA | 34.82 | 34.79 | 34.83 |
| 35 day SMA | 35.06 | 35.16 | 35.24 |
| 50 day SMA | 35.6 | 35.62 | 35.65 |
| 100 day SMA | 34.29 | 34.29 | 34.3 |
| 150 day SMA | 35.09 | 35.11 | 35.14 |
| 200 day SMA | 34.76 | 34.74 | 34.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.