AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers MGR are 19.43 and 19.62

Daily Target 119.38
Daily Target 219.47
Daily Target 319.573333333333
Daily Target 419.66
Daily Target 519.76

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Fri 28 August 2026 19.55 (-0.61%) 19.67 19.49 - 19.68 0.9266 times
Thu 27 August 2026 19.67 (0.31%) 19.60 19.55 - 19.67 1.3066 times
Wed 26 August 2026 19.61 (-0.56%) 19.66 19.60 - 19.74 1.2596 times
Tue 25 August 2026 19.72 (0.41%) 19.69 19.69 - 19.89 0.7344 times
Mon 24 August 2026 19.64 (-0.15%) 19.69 19.62 - 19.84 0.5892 times
Fri 21 August 2026 19.67 (-0.76%) 19.80 19.67 - 19.84 0.5508 times
Thu 20 August 2026 19.82 (0.15%) 20.19 19.61 - 20.19 0.7814 times
Wed 19 August 2026 19.79 (0.61%) 19.74 19.59 - 19.81 2.3826 times
Tue 18 August 2026 19.67 (-0.96%) 19.95 19.63 - 19.95 0.7259 times
Mon 17 August 2026 19.86 (-0.7%) 20.00 19.86 - 20.00 0.743 times
Fri 14 August 2026 20.00 (-0.35%) 20.00 19.89 - 20.14 0.9009 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGR are 19.32 and 19.72

Weekly Target 119.24
Weekly Target 219.4
Weekly Target 319.643333333333
Weekly Target 419.8
Weekly Target 520.04

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Fri 28 August 2026 19.55 (-0.61%) 19.69 19.49 - 19.89 0.9912 times
Fri 21 August 2026 19.67 (-1.65%) 20.00 19.59 - 20.19 1.0667 times
Fri 14 August 2026 20.00 (-0.45%) 20.15 19.89 - 20.22 0.8919 times
Fri 07 August 2026 20.09 (-0.4%) 20.19 20.01 - 20.28 0.5914 times
Fri 31 July 2026 20.17 (0.1%) 20.29 20.08 - 20.33 0.8778 times
Fri 24 July 2026 20.15 (0%) 20.15 20.05 - 20.21 0.1116 times
Fri 24 July 2026 20.15 (-1.99%) 20.56 20.05 - 20.66 0.7346 times
Fri 17 July 2026 20.56 (2.14%) 20.00 20.00 - 20.72 1.666 times
Fri 10 July 2026 20.13 (1.26%) 19.79 19.79 - 20.15 1.4487 times
Thu 02 July 2026 19.88 (-0.55%) 19.72 19.49 - 19.95 1.6203 times
Fri 26 June 2026 19.99 (-1.62%) 20.25 19.92 - 20.33 1.3593 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGR are 19.13 and 19.92

Monthly Target 118.98
Monthly Target 219.27
Monthly Target 319.773333333333
Monthly Target 420.06
Monthly Target 520.56

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Fri 28 August 2026 19.55 (-3.07%) 20.19 19.49 - 20.28 0.7846 times
Fri 31 July 2026 20.17 (2.23%) 19.71 19.67 - 20.72 1.1817 times
Tue 30 June 2026 19.73 (-1.5%) 20.01 19.49 - 20.33 1.5294 times
Fri 29 May 2026 20.03 (-0.89%) 20.34 19.94 - 20.84 0.8377 times
Thu 30 April 2026 20.21 (3.11%) 19.80 19.52 - 20.60 0.6726 times
Tue 31 March 2026 19.60 (-7.37%) 21.01 19.46 - 21.30 1.0594 times
Fri 27 February 2026 21.16 (-1.58%) 21.59 21.03 - 21.67 0.8747 times
Fri 30 January 2026 21.50 (2.33%) 21.11 21.05 - 21.77 0.7273 times
Wed 31 December 2025 21.01 (-2.55%) 21.56 20.75 - 21.60 1.6293 times
Fri 28 November 2025 21.56 (0.19%) 21.51 21.03 - 22.02 0.7032 times
Fri 31 October 2025 21.52 (-3.32%) 22.29 21.36 - 22.74 1.0534 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers MGR

DMA (daily moving average) of Affiliated Managers MGR

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.76
20 day DMA 19.89
35 day DMA 20.07
50 day DMA 20.05
100 day DMA 20.16
150 day DMA 20.39
200 day DMA 20.63

EMA (exponential moving average) of Affiliated Managers MGR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.6819.69
12 day EMA19.7419.7819.8
20 day EMA19.8519.8819.9
35 day EMA19.9319.9519.97
50 day EMA20.0220.0420.05

SMA (simple moving average) of Affiliated Managers MGR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.6619.69
12 day SMA19.7619.7919.82
20 day SMA19.8919.9219.95
35 day SMA20.0720.120.11
50 day SMA20.0520.0620.07
100 day SMA20.1620.1720.17
150 day SMA20.3920.4120.42
200 day SMA20.6320.6520.66
Back to top | Use Dark Theme