Login or Join
HomepageAffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers MGR are 19.91 and 20.15
| Daily Target 1 | 19.71 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 19.95 |
| Daily Target 4 | 20.11 |
| Daily Target 5 | 20.19 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.03 (0.75%) | 19.79 | 19.79 - 20.03 | 1.0622 times | Thu 02 July 2026 | 19.88 (0.15%) | 19.91 | 19.85 - 19.95 | 0.9647 times | Wed 01 July 2026 | 19.85 (0.61%) | 19.71 | 19.67 - 19.94 | 0.5192 times | Tue 30 June 2026 | 19.73 (0.56%) | 19.69 | 19.49 - 19.83 | 2.6436 times | Mon 29 June 2026 | 19.62 (-1.85%) | 19.72 | 19.58 - 19.76 | 0.7327 times | Fri 26 June 2026 | 19.99 (-0.25%) | 20.01 | 19.92 - 20.08 | 0.4349 times | Thu 25 June 2026 | 20.04 (-0.2%) | 20.11 | 20.00 - 20.25 | 1.4602 times | Wed 24 June 2026 | 20.08 (-0.15%) | 20.21 | 20.08 - 20.25 | 0.6089 times | Tue 23 June 2026 | 20.11 (-0.05%) | 20.07 | 20.07 - 20.21 | 0.9067 times | Mon 22 June 2026 | 20.12 (-0.98%) | 20.25 | 20.07 - 20.33 | 0.6668 times | Thu 18 June 2026 | 20.32 (0.59%) | 20.21 | 20.13 - 20.33 | 1.8108 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGR are 19.91 and 20.15
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 19.95 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.03 (0.75%) | 19.79 | 19.79 - 20.03 | 0.3236 times | Thu 02 July 2026 | 19.88 (-0.55%) | 19.72 | 19.49 - 19.95 | 1.4809 times | Fri 26 June 2026 | 19.99 (-1.62%) | 20.25 | 19.92 - 20.33 | 1.2424 times | Thu 18 June 2026 | 20.32 (1.8%) | 20.01 | 19.98 - 20.33 | 1.7186 times | Fri 12 June 2026 | 19.96 (0.4%) | 19.85 | 19.72 - 20.08 | 0.8473 times | Fri 05 June 2026 | 19.88 (-0.75%) | 20.01 | 19.80 - 20.21 | 1.4721 times | Fri 29 May 2026 | 20.03 (-1.14%) | 20.26 | 19.94 - 20.49 | 1.2215 times | Fri 22 May 2026 | 20.26 (-1.22%) | 20.51 | 20.25 - 20.58 | 0.7541 times | Fri 15 May 2026 | 20.51 (-0.87%) | 20.70 | 20.51 - 20.84 | 0.5678 times | Fri 08 May 2026 | 20.69 (0.63%) | 20.70 | 20.52 - 20.73 | 0.3718 times | Wed 06 May 2026 | 20.56 (0.73%) | 20.45 | 20.34 - 20.71 | 0.4224 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGR are 19.85 and 20.21
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 19.91 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.03 (1.52%) | 19.71 | 19.67 - 20.03 | 0.2028 times | Tue 30 June 2026 | 19.73 (-1.5%) | 20.01 | 19.49 - 20.33 | 1.6489 times | Fri 29 May 2026 | 20.03 (-0.89%) | 20.34 | 19.94 - 20.84 | 0.9032 times | Thu 30 April 2026 | 20.21 (3.11%) | 19.80 | 19.52 - 20.60 | 0.7252 times | Tue 31 March 2026 | 19.60 (-7.37%) | 21.01 | 19.46 - 21.30 | 1.1422 times | Fri 27 February 2026 | 21.16 (-1.58%) | 21.59 | 21.03 - 21.67 | 0.9431 times | Fri 30 January 2026 | 21.50 (2.33%) | 21.11 | 21.05 - 21.77 | 0.7842 times | Wed 31 December 2025 | 21.01 (-2.55%) | 21.56 | 20.75 - 21.60 | 1.7566 times | Fri 28 November 2025 | 21.56 (0.19%) | 21.51 | 21.03 - 22.02 | 0.7581 times | Fri 31 October 2025 | 21.52 (-3.32%) | 22.29 | 21.36 - 22.74 | 1.1357 times | Tue 30 September 2025 | 22.26 (3.34%) | 21.45 | 21.45 - 23.14 | 0.9284 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers MGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 20 |
| 20 day DMA | 19.98 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.42 |
| 150 day DMA | 20.73 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 19.86 | 19.85 |
| 12 day EMA | 19.95 | 19.94 | 19.95 |
| 20 day EMA | 20 | 20 | 20.01 |
| 35 day EMA | 20.09 | 20.09 | 20.1 |
| 50 day EMA | 20.18 | 20.19 | 20.2 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 19.81 | 19.85 |
| 12 day SMA | 20 | 20.02 | 20.04 |
| 20 day SMA | 19.98 | 19.97 | 19.97 |
| 35 day SMA | 20.1 | 20.12 | 20.15 |
| 50 day SMA | 20.22 | 20.22 | 20.23 |
| 100 day SMA | 20.42 | 20.43 | 20.45 |
| 150 day SMA | 20.73 | 20.74 | 20.75 |
| 200 day SMA | 21.03 | 21.04 | 21.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.