AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers MGRB are 16.59 and 16.72

Daily Target 116.49
Daily Target 216.56
Daily Target 316.623333333333
Daily Target 416.69
Daily Target 516.75

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Mon 23 March 2026 16.62 (0.06%) 16.59 16.56 - 16.69 1.1101 times
Fri 20 March 2026 16.61 (-0.89%) 16.76 16.56 - 16.92 0.4413 times
Thu 19 March 2026 16.76 (-0.71%) 16.80 16.70 - 16.80 0.2256 times
Tue 17 March 2026 16.88 (-0.12%) 16.94 16.86 - 17.16 0.6858 times
Mon 16 March 2026 16.90 (-0.35%) 16.90 16.86 - 16.99 0.7778 times
Fri 13 March 2026 16.96 (-0.35%) 17.18 16.83 - 17.18 1.1949 times
Thu 12 March 2026 17.02 (-0.29%) 17.03 16.95 - 17.11 1.2868 times
Wed 11 March 2026 17.07 (-0.41%) 17.07 16.99 - 17.11 1.2868 times
Tue 10 March 2026 17.14 (0.23%) 17.02 17.01 - 17.30 1.1172 times
Mon 09 March 2026 17.10 (-1.33%) 17.28 16.82 - 17.34 1.8737 times
Fri 06 March 2026 17.33 (-1.14%) 17.41 17.31 - 17.50 0.806 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGRB are 16.59 and 16.72

Weekly Target 116.49
Weekly Target 216.56
Weekly Target 316.623333333333
Weekly Target 416.69
Weekly Target 516.75

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Mon 23 March 2026 16.62 (0.06%) 16.59 16.56 - 16.69 0.2618 times
Fri 20 March 2026 16.61 (-2.06%) 16.90 16.56 - 17.16 0.5025 times
Fri 13 March 2026 16.96 (-2.14%) 17.28 16.82 - 17.34 1.5943 times
Fri 06 March 2026 17.33 (-1.25%) 17.53 17.31 - 17.74 0.7855 times
Fri 27 February 2026 17.55 (-1.13%) 17.65 17.43 - 17.84 1.7928 times
Fri 20 February 2026 17.75 (0.34%) 17.77 17.60 - 17.92 0.7688 times
Fri 13 February 2026 17.69 (0%) 17.64 17.55 - 17.77 0.2051 times
Fri 13 February 2026 17.69 (1.03%) 17.57 17.51 - 17.77 0.9889 times
Fri 06 February 2026 17.51 (0.29%) 17.50 17.47 - 17.72 1.8328 times
Fri 30 January 2026 17.46 (-0.51%) 17.55 17.38 - 17.67 1.2674 times
Fri 23 January 2026 17.55 (0.06%) 17.40 17.24 - 17.59 2.3031 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGRB are 16 and 17.18

Monthly Target 115.79
Monthly Target 216.21
Monthly Target 316.973333333333
Monthly Target 417.39
Monthly Target 518.15

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Mon 23 March 2026 16.62 (-5.3%) 17.53 16.56 - 17.74 0.5737 times
Fri 27 February 2026 17.55 (0.52%) 17.50 17.43 - 17.92 1.0198 times
Fri 30 January 2026 17.46 (2.95%) 17.04 16.95 - 17.71 1.5986 times
Wed 31 December 2025 16.96 (-2.64%) 17.35 16.88 - 17.71 1.5606 times
Fri 28 November 2025 17.42 (-0.57%) 17.38 17.03 - 17.81 0.7179 times
Fri 31 October 2025 17.52 (-2.83%) 18.04 17.39 - 18.43 0.7454 times
Tue 30 September 2025 18.03 (-0.88%) 18.22 18.01 - 19.10 0.5469 times
Fri 29 August 2025 18.19 (4.42%) 17.46 17.25 - 18.58 1.1351 times
Thu 31 July 2025 17.42 (2.89%) 16.98 16.90 - 18.44 0.9385 times
Mon 30 June 2025 16.93 (3.55%) 16.41 16.33 - 17.12 1.1636 times
Fri 30 May 2025 16.35 (-3.43%) 17.01 16.35 - 17.89 1.4873 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers MGRB

DMA (daily moving average) of Affiliated Managers MGRB

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.99
20 day DMA 17.26
35 day DMA 17.43
50 day DMA 17.45
100 day DMA 17.4
150 day DMA 17.69
200 day DMA 17.54

EMA (exponential moving average) of Affiliated Managers MGRB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.8116.91
12 day EMA16.9617.0217.1
20 day EMA17.1317.1817.24
35 day EMA17.2617.317.34
50 day EMA17.3617.3917.42

SMA (simple moving average) of Affiliated Managers MGRB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.8216.9
12 day SMA16.9917.0717.15
20 day SMA17.2617.3217.38
35 day SMA17.4317.4617.48
50 day SMA17.4517.4617.47
100 day SMA17.417.4117.42
150 day SMA17.6917.6917.7
200 day SMA17.5417.5417.54
Back to top | Use Dark Theme