AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers MGRB are 17.45 and 17.57

Daily Target 117.42
Daily Target 217.48
Daily Target 317.536666666667
Daily Target 417.6
Daily Target 517.66

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Fri 23 January 2026 17.55 (-0.17%) 17.58 17.47 - 17.59 0.2937 times
Thu 22 January 2026 17.58 (0.57%) 17.47 17.45 - 17.59 0.5779 times
Wed 21 January 2026 17.48 (0.63%) 17.50 17.24 - 17.50 2.302 times
Tue 20 January 2026 17.37 (-0.97%) 17.40 17.31 - 17.59 1.2356 times
Fri 16 January 2026 17.54 (-0.4%) 17.59 17.50 - 17.63 0.6865 times
Thu 15 January 2026 17.61 (0.17%) 17.64 17.54 - 17.67 0.4757 times
Wed 14 January 2026 17.58 (0.86%) 17.45 17.38 - 17.71 0.8716 times
Tue 13 January 2026 17.43 (0.64%) 17.41 17.33 - 17.46 0.9579 times
Mon 12 January 2026 17.32 (-0.29%) 17.34 17.18 - 17.41 0.977 times
Fri 09 January 2026 17.37 (1.28%) 17.20 17.11 - 17.42 1.622 times
Thu 08 January 2026 17.15 (0%) 17.06 17.06 - 17.18 1.4751 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGRB are 17.4 and 17.75

Weekly Target 117.11
Weekly Target 217.33
Weekly Target 317.46
Weekly Target 417.68
Weekly Target 517.81

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Fri 23 January 2026 17.55 (0.06%) 17.40 17.24 - 17.59 1.38 times
Fri 16 January 2026 17.54 (0.98%) 17.34 17.18 - 17.71 1.2421 times
Fri 09 January 2026 17.37 (1.22%) 17.24 17.05 - 17.42 1.5259 times
Fri 02 January 2026 17.16 (0.88%) 16.97 16.88 - 17.22 0.8044 times
Mon 29 December 2025 17.01 (-1.16%) 16.97 16.88 - 17.01 0.3288 times
Fri 26 December 2025 17.21 (-1.83%) 17.57 17.09 - 17.57 0.7275 times
Fri 19 December 2025 17.53 (-0.11%) 17.45 17.32 - 17.71 0.7535 times
Fri 12 December 2025 17.55 (2.09%) 17.10 17.10 - 17.67 1.395 times
Fri 05 December 2025 17.19 (-1.32%) 17.35 17.05 - 17.39 1.457 times
Fri 28 November 2025 17.42 (1.69%) 17.12 17.12 - 17.42 0.3857 times
Fri 21 November 2025 17.13 (-2.06%) 17.52 17.03 - 17.52 0.6316 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGRB are 17.25 and 18.01

Monthly Target 116.64
Monthly Target 217.1
Monthly Target 317.403333333333
Monthly Target 417.86
Monthly Target 518.16

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Fri 23 January 2026 17.55 (3.48%) 17.04 16.95 - 17.71 1.1037 times
Wed 31 December 2025 16.96 (-2.64%) 17.35 16.88 - 17.71 1.2597 times
Fri 28 November 2025 17.42 (-0.57%) 17.38 17.03 - 17.81 0.5795 times
Fri 31 October 2025 17.52 (-2.83%) 18.04 17.39 - 18.43 0.6017 times
Tue 30 September 2025 18.03 (-0.88%) 18.22 18.01 - 19.10 0.4414 times
Fri 29 August 2025 18.19 (4.42%) 17.46 17.25 - 18.58 0.9163 times
Thu 31 July 2025 17.42 (2.89%) 16.98 16.90 - 18.44 0.7575 times
Mon 30 June 2025 16.93 (3.55%) 16.41 16.33 - 17.12 0.9392 times
Fri 30 May 2025 16.35 (-3.43%) 17.01 16.35 - 17.89 1.2005 times
Wed 30 April 2025 16.93 (-3.48%) 17.63 16.13 - 17.88 2.2005 times
Mon 31 March 2025 17.54 (-6%) 18.77 17.33 - 18.84 0.5644 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers MGRB

DMA (daily moving average) of Affiliated Managers MGRB

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.43
20 day DMA 17.3
35 day DMA 17.33
50 day DMA 17.32
100 day DMA 17.75
150 day DMA 17.63
200 day DMA 17.4

EMA (exponential moving average) of Affiliated Managers MGRB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.517.46
12 day EMA17.4517.4317.4
20 day EMA17.3917.3717.35
35 day EMA17.3417.3317.31
50 day EMA17.3617.3517.34

SMA (simple moving average) of Affiliated Managers MGRB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.5217.52
12 day SMA17.4317.3917.36
20 day SMA17.317.2817.27
35 day SMA17.3317.3217.31
50 day SMA17.3217.3217.32
100 day SMA17.7517.7517.76
150 day SMA17.6317.6317.62
200 day SMA17.417.417.4
Back to top | Use Dark Theme