AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers MGRB are 17.12 and 17.34

Daily Target 116.95
Daily Target 217.07
Daily Target 317.17
Daily Target 417.29
Daily Target 517.39

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Fri 05 December 2025 17.19 (0.59%) 17.05 17.05 - 17.27 2.8885 times
Thu 04 December 2025 17.09 (-0.58%) 17.14 17.08 - 17.27 0.7873 times
Wed 03 December 2025 17.19 (0.06%) 17.12 17.10 - 17.27 0.5624 times
Tue 02 December 2025 17.18 (0.17%) 17.24 17.10 - 17.28 2.1063 times
Mon 01 December 2025 17.15 (-1.55%) 17.35 17.14 - 17.39 1.1094 times
Fri 28 November 2025 17.42 (0.4%) 17.35 17.28 - 17.42 0.1892 times
Wed 26 November 2025 17.35 (0.12%) 17.37 17.15 - 17.37 0.5777 times
Tue 25 November 2025 17.33 (0.93%) 17.26 17.23 - 17.38 0.7106 times
Mon 24 November 2025 17.17 (0.23%) 17.12 17.12 - 17.37 0.4959 times
Fri 21 November 2025 17.13 (0.18%) 17.05 17.03 - 17.22 0.5726 times
Thu 20 November 2025 17.10 (-0.7%) 17.30 17.05 - 17.33 0.68 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGRB are 16.95 and 17.29

Weekly Target 116.87
Weekly Target 217.03
Weekly Target 317.21
Weekly Target 417.37
Weekly Target 517.55

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Fri 05 December 2025 17.19 (-1.32%) 17.35 17.05 - 17.39 2.4622 times
Fri 28 November 2025 17.42 (1.69%) 17.12 17.12 - 17.42 0.6519 times
Fri 21 November 2025 17.13 (-2.06%) 17.52 17.03 - 17.52 1.0673 times
Fri 14 November 2025 17.49 (-0.46%) 17.62 17.27 - 17.81 1.1095 times
Fri 07 November 2025 17.57 (0.29%) 17.38 17.32 - 17.64 1.1551 times
Fri 31 October 2025 17.52 (0%) 17.58 17.39 - 17.59 0.4441 times
Fri 31 October 2025 17.52 (-2.45%) 18.05 17.39 - 18.14 1.074 times
Fri 24 October 2025 17.96 (1.13%) 17.85 17.85 - 18.17 1.1179 times
Fri 17 October 2025 17.76 (-1.82%) 17.61 17.51 - 17.87 0.743 times
Tue 07 October 2025 18.09 (-1.47%) 18.27 18.09 - 18.31 0.1749 times
Fri 03 October 2025 18.36 (-1.24%) 18.27 17.96 - 18.43 0.8425 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGRB are 16.95 and 17.29

Monthly Target 116.87
Monthly Target 217.03
Monthly Target 317.21
Monthly Target 417.37
Monthly Target 517.55

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Fri 05 December 2025 17.19 (-1.32%) 17.35 17.05 - 17.39 0.4184 times
Fri 28 November 2025 17.42 (-0.57%) 17.38 17.03 - 17.81 0.677 times
Fri 31 October 2025 17.52 (-2.83%) 18.04 17.39 - 18.43 0.703 times
Tue 30 September 2025 18.03 (-0.88%) 18.22 18.01 - 19.10 0.5157 times
Fri 29 August 2025 18.19 (4.42%) 17.46 17.25 - 18.58 1.0705 times
Thu 31 July 2025 17.42 (2.89%) 16.98 16.90 - 18.44 0.8851 times
Mon 30 June 2025 16.93 (3.55%) 16.41 16.33 - 17.12 1.0973 times
Fri 30 May 2025 16.35 (-3.43%) 17.01 16.35 - 17.89 1.4026 times
Wed 30 April 2025 16.93 (-3.48%) 17.63 16.13 - 17.88 2.5709 times
Mon 31 March 2025 17.54 (-6%) 18.77 17.33 - 18.84 0.6594 times
Fri 28 February 2025 18.66 (0%) 18.63 18.28 - 19.11 0.6664 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers MGRB

DMA (daily moving average) of Affiliated Managers MGRB

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.21
20 day DMA 17.31
35 day DMA 17.5
50 day DMA 17.7
100 day DMA 17.83
150 day DMA 17.51
200 day DMA 17.54

EMA (exponential moving average) of Affiliated Managers MGRB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.1817.22
12 day EMA17.2317.2417.27
20 day EMA17.3317.3417.37
35 day EMA17.5317.5517.58
50 day EMA17.7417.7617.79

SMA (simple moving average) of Affiliated Managers MGRB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.2117.26
12 day SMA17.2117.2117.22
20 day SMA17.3117.3317.35
35 day SMA17.517.5117.53
50 day SMA17.717.7317.77
100 day SMA17.8317.8317.84
150 day SMA17.5117.5117.51
200 day SMA17.5417.5417.55
Back to top | Use Dark Theme