MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong Daily Stock price targets for MagnoliaOil MGY are 24.74 and 25.83

Daily Target 123.89
Daily Target 224.49
Daily Target 324.983333333333
Daily Target 425.58
Daily Target 526.07

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Fri 07 August 2026 25.08 (1.33%) 24.79 24.39 - 25.48 0.8094 times
Thu 06 August 2026 24.75 (4.34%) 25.25 24.17 - 25.42 1.6666 times
Wed 05 August 2026 23.72 (-3.5%) 24.63 23.65 - 24.66 0.8128 times
Tue 04 August 2026 24.58 (-2.19%) 24.69 24.43 - 25.05 0.8381 times
Mon 03 August 2026 25.13 (-2.26%) 25.15 24.81 - 25.41 0.7713 times
Fri 31 July 2026 25.71 (2.72%) 25.19 25.04 - 25.83 1.0252 times
Thu 30 July 2026 25.03 (0%) 24.82 24.35 - 25.11 0.7181 times
Wed 29 July 2026 25.03 (6.97%) 24.09 23.94 - 25.05 1.4807 times
Tue 28 July 2026 23.40 (-2.58%) 24.41 23.40 - 24.53 1.094 times
Mon 27 July 2026 24.02 (-5.17%) 24.74 24.00 - 25.17 0.7838 times
Fri 24 July 2026 25.33 (0%) 25.48 25.23 - 25.87 1.3975 times

Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 23.45 and 25.28

Weekly Target 122.91
Weekly Target 223.99
Weekly Target 324.736666666667
Weekly Target 425.82
Weekly Target 526.57

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Fri 07 August 2026 25.08 (-2.45%) 25.15 23.65 - 25.48 1.0237 times
Fri 31 July 2026 25.71 (1.5%) 24.74 23.40 - 25.83 1.0662 times
Fri 24 July 2026 25.33 (0%) 25.48 25.23 - 25.87 0.2921 times
Fri 24 July 2026 25.33 (-7.08%) 26.92 24.06 - 27.15 4.0431 times
Fri 17 July 2026 27.26 (5.66%) 26.33 26.17 - 27.67 0.403 times
Fri 10 July 2026 25.80 (2.38%) 25.05 24.96 - 26.70 0.3344 times
Thu 02 July 2026 25.20 (-5.9%) 26.71 24.98 - 26.89 0.641 times
Fri 26 June 2026 26.78 (1.4%) 26.78 25.90 - 28.00 1.0656 times
Thu 18 June 2026 26.41 (-4.38%) 26.44 26.00 - 27.53 0.7151 times
Fri 12 June 2026 27.62 (0.4%) 27.75 26.84 - 28.28 0.4159 times
Fri 05 June 2026 27.51 (0.55%) 27.67 27.25 - 28.30 0.4386 times

weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 23.45 and 25.28

Monthly Target 122.91
Monthly Target 223.99
Monthly Target 324.736666666667
Monthly Target 425.82
Monthly Target 526.57

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Fri 07 August 2026 25.08 (-2.45%) 25.15 23.65 - 25.48 0.374 times
Fri 31 July 2026 25.71 (0.51%) 25.61 23.40 - 27.67 2.3233 times
Tue 30 June 2026 25.58 (-6.51%) 27.67 25.49 - 28.30 1.1161 times
Fri 29 May 2026 27.36 (-9.52%) 30.05 27.13 - 31.25 0.8597 times
Thu 30 April 2026 30.24 (-4.21%) 30.75 26.43 - 32.04 0.737 times
Tue 31 March 2026 31.57 (13.48%) 28.92 27.25 - 32.76 1.0037 times
Fri 27 February 2026 27.82 (9.06%) 24.71 24.52 - 27.96 1.1475 times
Fri 30 January 2026 25.51 (16.54%) 21.90 21.07 - 26.48 0.9388 times
Wed 31 December 2025 21.89 (-5.4%) 23.07 21.49 - 23.83 0.8155 times
Fri 28 November 2025 23.14 (3.03%) 22.02 21.30 - 23.28 0.6844 times
Fri 31 October 2025 22.46 (-5.91%) 23.78 22.20 - 25.64 0.7487 times

monthly chart MagnoliaOil

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.76
20 day DMA 25.33
35 day DMA 25.67
50 day DMA 26.21
100 day DMA 27.94
150 day DMA 27.31
200 day DMA 26.11

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.624.53
12 day EMA24.9124.8824.9
20 day EMA25.1925.225.25
35 day EMA25.7325.7725.83
50 day EMA26.2226.2726.33

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.7824.83
12 day SMA24.7624.8224.89
20 day SMA25.3325.4125.47
35 day SMA25.6725.7125.77
50 day SMA26.2126.2626.32
100 day SMA27.9427.9928.04
150 day SMA27.3127.2927.27
200 day SMA26.1126.126.09
Back to top | Use Dark Theme