Login or Join
HomepageWesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MHF are 6.98 and 7.02
| Daily Target 1 | 6.97 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.0066666666667 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.05 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.00 (-0.43%) | 7.02 | 6.99 - 7.03 | 0.9577 times | Thu 12 February 2026 | 7.03 (0.43%) | 7.00 | 6.98 - 7.04 | 0.9363 times | Wed 11 February 2026 | 7.00 (-0.14%) | 7.00 | 6.98 - 7.01 | 0.3904 times | Tue 10 February 2026 | 7.01 (0%) | 7.00 | 7.00 - 7.03 | 0.6158 times | Mon 09 February 2026 | 7.01 (0.29%) | 6.96 | 6.95 - 7.01 | 1.0256 times | Fri 06 February 2026 | 6.99 (0%) | 6.97 | 6.95 - 7.02 | 0.6818 times | Thu 05 February 2026 | 6.99 (0.58%) | 6.95 | 6.94 - 7.01 | 1.3772 times | Wed 04 February 2026 | 6.95 (0.43%) | 6.89 | 6.89 - 6.97 | 1.3092 times | Tue 03 February 2026 | 6.92 (0.14%) | 6.90 | 6.90 - 6.94 | 0.3788 times | Mon 02 February 2026 | 6.91 (0.44%) | 6.88 | 6.86 - 6.98 | 2.3271 times | Fri 30 January 2026 | 6.88 (0%) | 6.85 | 6.85 - 6.89 | 0.7906 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.98 and 7.07
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 6.9966666666667 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.00 (0.14%) | 6.96 | 6.95 - 7.04 | 0.805 times | Fri 06 February 2026 | 6.99 (1.6%) | 6.88 | 6.86 - 7.02 | 1.2455 times | Fri 30 January 2026 | 6.88 (0.73%) | 6.84 | 6.81 - 6.89 | 1.0682 times | Fri 23 January 2026 | 6.83 (-1.73%) | 6.91 | 6.82 - 7.02 | 1.4171 times | Fri 16 January 2026 | 6.95 (0.14%) | 6.91 | 6.91 - 7.01 | 1.0754 times | Fri 09 January 2026 | 6.94 (1.17%) | 6.85 | 6.85 - 6.97 | 0.85 times | Fri 02 January 2026 | 6.86 (0%) | 6.82 | 6.82 - 6.89 | 1.1152 times | Mon 29 December 2025 | 6.86 (0.44%) | 6.82 | 6.82 - 6.87 | 0.3943 times | Fri 26 December 2025 | 6.83 (-1.16%) | 6.95 | 6.83 - 6.96 | 0.793 times | Fri 19 December 2025 | 6.91 (-1%) | 7.00 | 6.88 - 7.00 | 1.2363 times | Fri 12 December 2025 | 6.98 (-0.43%) | 7.00 | 6.96 - 7.11 | 1.0631 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.93 and 7.11
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 6.9666666666667 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.00 (1.74%) | 6.88 | 6.86 - 7.04 | 0.4071 times | Fri 30 January 2026 | 6.88 (0%) | 6.85 | 6.81 - 7.02 | 0.9159 times | Wed 31 December 2025 | 6.88 (-0.72%) | 6.90 | 6.82 - 7.11 | 1.1744 times | Fri 28 November 2025 | 6.93 (-1.7%) | 6.98 | 6.83 - 7.18 | 1.2575 times | Fri 31 October 2025 | 7.05 (-2.49%) | 7.30 | 6.96 - 7.48 | 1.067 times | Tue 30 September 2025 | 7.23 (4.03%) | 6.93 | 6.89 - 7.64 | 1.1922 times | Fri 29 August 2025 | 6.95 (2.51%) | 6.80 | 6.72 - 6.98 | 1.0893 times | Thu 31 July 2025 | 6.78 (-2.45%) | 6.98 | 6.61 - 7.19 | 1.3739 times | Mon 30 June 2025 | 6.95 (-0.29%) | 6.98 | 6.82 - 7.04 | 0.8785 times | Fri 30 May 2025 | 6.97 (-3.19%) | 7.36 | 6.94 - 7.53 | 0.6442 times | Wed 30 April 2025 | 7.20 (-2.83%) | 7.45 | 6.87 - 7.51 | 0.8762 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.93 |
| 35 day DMA | 6.92 |
| 50 day DMA | 6.93 |
| 100 day DMA | 7.02 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7 | 6.99 |
| 12 day EMA | 6.97 | 6.97 | 6.96 |
| 20 day EMA | 6.96 | 6.96 | 6.95 |
| 35 day EMA | 6.94 | 6.94 | 6.93 |
| 50 day EMA | 6.92 | 6.92 | 6.92 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.01 | 7 |
| 12 day SMA | 6.96 | 6.95 | 6.94 |
| 20 day SMA | 6.93 | 6.93 | 6.93 |
| 35 day SMA | 6.92 | 6.92 | 6.91 |
| 50 day SMA | 6.93 | 6.93 | 6.93 |
| 100 day SMA | 7.02 | 7.02 | 7.02 |
| 150 day SMA | 6.99 | 6.99 | 6.99 |
| 200 day SMA | 7.02 | 7.02 | 7.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.