WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 6.99 and 7.06

Daily Target 16.93
Daily Target 26.97
Daily Target 37
Daily Target 47.04
Daily Target 57.07

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 20 April 2026 7.01 (0.43%) 7.00 6.96 - 7.03 1.3011 times
Fri 17 April 2026 6.98 (0.58%) 6.96 6.95 - 7.00 0.5456 times
Thu 16 April 2026 6.94 (0%) 6.96 6.90 - 6.97 1.5419 times
Wed 15 April 2026 6.94 (-0.29%) 6.98 6.85 - 6.98 1.036 times
Tue 14 April 2026 6.96 (0.29%) 6.92 6.92 - 7.00 0.6693 times
Mon 13 April 2026 6.94 (-0.14%) 6.94 6.91 - 6.98 0.7555 times
Fri 10 April 2026 6.95 (0.14%) 6.99 6.94 - 7.00 0.8217 times
Thu 09 April 2026 6.94 (0.29%) 6.92 6.86 - 6.95 1.1398 times
Wed 08 April 2026 6.92 (1.17%) 6.94 6.89 - 6.98 0.8438 times
Tue 07 April 2026 6.84 (-0.44%) 6.83 6.71 - 6.87 1.3453 times
Mon 06 April 2026 6.87 (-0.58%) 6.98 6.85 - 6.98 1.2149 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.99 and 7.06

Weekly Target 16.93
Weekly Target 26.97
Weekly Target 37
Weekly Target 47.04
Weekly Target 57.07

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 20 April 2026 7.01 (0.43%) 7.00 6.96 - 7.03 0.2305 times
Fri 17 April 2026 6.98 (0.43%) 6.94 6.85 - 7.00 0.8057 times
Fri 10 April 2026 6.95 (0.58%) 6.98 6.71 - 7.00 0.9505 times
Thu 02 April 2026 6.91 (4.07%) 6.65 6.64 - 7.03 1.7076 times
Fri 27 March 2026 6.64 (-2.21%) 6.77 6.63 - 6.82 1.2983 times
Fri 20 March 2026 6.79 (-1.16%) 6.89 6.79 - 6.90 0.749 times
Fri 13 March 2026 6.87 (-1.01%) 6.92 6.86 - 6.96 0.7642 times
Fri 06 March 2026 6.94 (-0.29%) 6.98 6.92 - 7.03 0.7364 times
Fri 27 February 2026 6.96 (0.29%) 6.98 6.91 - 7.04 1.4177 times
Fri 20 February 2026 6.94 (-0.86%) 7.05 6.92 - 7.05 1.3402 times
Fri 13 February 2026 7.00 (0%) 7.02 6.99 - 7.03 0.1929 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.86 and 7.18

Monthly Target 16.6
Monthly Target 26.8
Monthly Target 36.9166666666667
Monthly Target 47.12
Monthly Target 57.24

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 20 April 2026 7.01 (1.01%) 6.91 6.71 - 7.03 0.525 times
Tue 31 March 2026 6.94 (-0.29%) 6.98 6.63 - 7.03 0.8639 times
Fri 27 February 2026 6.96 (1.16%) 6.88 6.86 - 7.05 0.9522 times
Fri 30 January 2026 6.88 (0%) 6.85 6.81 - 7.02 0.8692 times
Wed 31 December 2025 6.88 (-0.72%) 6.90 6.82 - 7.11 1.1145 times
Fri 28 November 2025 6.93 (-1.7%) 6.98 6.83 - 7.18 1.1934 times
Fri 31 October 2025 7.05 (-2.49%) 7.30 6.96 - 7.48 1.0126 times
Tue 30 September 2025 7.23 (4.03%) 6.93 6.89 - 7.64 1.1315 times
Fri 29 August 2025 6.95 (2.51%) 6.80 6.72 - 6.98 1.0338 times
Thu 31 July 2025 6.78 (-2.45%) 6.98 6.61 - 7.19 1.3039 times
Mon 30 June 2025 6.95 (-0.29%) 6.98 6.82 - 7.04 0.8337 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.97
12 day DMA 6.93
20 day DMA 6.86
35 day DMA 6.89
50 day DMA 6.92
100 day DMA 6.92
150 day DMA 7
200 day DMA 6.97

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.976.956.93
12 day EMA6.936.926.91
20 day EMA6.916.96.89
35 day EMA6.96.896.88
50 day EMA6.916.916.91

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.976.956.95
12 day SMA6.936.936.92
20 day SMA6.866.856.84
35 day SMA6.896.896.89
50 day SMA6.926.926.92
100 day SMA6.926.926.92
150 day SMA777
200 day SMA6.976.976.97
Back to top | Use Dark Theme