Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 131.47 and 136.38
| Daily Target 1 | 130.32 |
| Daily Target 2 | 132.61 |
| Daily Target 3 | 135.23 |
| Daily Target 4 | 137.52 |
| Daily Target 5 | 140.14 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.90 (-1.46%) | 137.00 | 132.94 - 137.85 | 1.3149 times | Tue 10 February 2026 | 136.90 (3.6%) | 132.26 | 131.18 - 136.95 | 1.367 times | Mon 09 February 2026 | 132.14 (0.19%) | 131.99 | 130.41 - 133.66 | 0.8487 times | Fri 06 February 2026 | 131.89 (0.67%) | 131.86 | 130.76 - 134.06 | 1.2631 times | Thu 05 February 2026 | 131.01 (0.46%) | 130.00 | 128.14 - 131.50 | 0.8736 times | Wed 04 February 2026 | 130.41 (4.54%) | 126.39 | 126.26 - 130.80 | 1.2963 times | Tue 03 February 2026 | 124.75 (3.35%) | 120.78 | 120.22 - 127.16 | 1.0117 times | Mon 02 February 2026 | 120.71 (1.97%) | 119.24 | 117.76 - 120.74 | 0.6032 times | Fri 30 January 2026 | 118.38 (-1.34%) | 117.58 | 116.40 - 119.99 | 0.7965 times | Thu 29 January 2026 | 119.99 (0.21%) | 119.64 | 117.22 - 120.26 | 0.6249 times | Wed 28 January 2026 | 119.74 (-0.27%) | 119.85 | 118.39 - 121.57 | 0.7273 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 132.66 and 140.1
| Weekly Target 1 | 126.95 |
| Weekly Target 2 | 130.92 |
| Weekly Target 3 | 134.38666666667 |
| Weekly Target 4 | 138.36 |
| Weekly Target 5 | 141.83 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.90 (2.28%) | 131.99 | 130.41 - 137.85 | 0.6645 times | Fri 06 February 2026 | 131.89 (11.41%) | 119.24 | 117.76 - 134.06 | 0.95 times | Fri 30 January 2026 | 118.38 (-1.85%) | 121.10 | 116.40 - 121.57 | 0.6168 times | Fri 23 January 2026 | 120.61 (-1.82%) | 120.15 | 119.05 - 126.20 | 0.5926 times | Fri 16 January 2026 | 122.84 (3.47%) | 118.26 | 116.76 - 125.39 | 0.8834 times | Fri 09 January 2026 | 118.72 (8.41%) | 108.74 | 105.92 - 119.34 | 1.1191 times | Fri 02 January 2026 | 109.51 (0.03%) | 109.75 | 108.67 - 110.84 | 0.4809 times | Mon 29 December 2025 | 109.48 (-0.68%) | 109.75 | 108.89 - 110.84 | 0.1422 times | Fri 26 December 2025 | 110.23 (2.18%) | 107.58 | 107.58 - 110.39 | 0.639 times | Fri 19 December 2025 | 107.88 (-4.1%) | 112.88 | 106.40 - 112.88 | 3.9116 times | Fri 12 December 2025 | 112.49 (1.63%) | 110.62 | 106.06 - 114.21 | 1.1622 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 126.33 and 146.42
| Monthly Target 1 | 110.08 |
| Monthly Target 2 | 122.49 |
| Monthly Target 3 | 130.17 |
| Monthly Target 4 | 142.58 |
| Monthly Target 5 | 150.26 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.90 (13.96%) | 119.24 | 117.76 - 137.85 | 0.4233 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8865 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.852 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8877 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9818 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.9117 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9853 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.1825 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.9513 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 0.9378 times | Wed 30 April 2025 | 106.35 (-6.86%) | 113.55 | 96.24 - 117.29 | 0.9335 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 133.37 |
| 12 day DMA | 126.74 |
| 20 day DMA | 124.85 |
| 35 day DMA | 119.3 |
| 50 day DMA | 116.88 |
| 100 day DMA | 118.29 |
| 150 day DMA | 120.06 |
| 200 day DMA | 116.11 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.02 | 132.08 | 129.67 |
| 12 day EMA | 128.71 | 127.59 | 125.9 |
| 20 day EMA | 125.54 | 124.56 | 123.26 |
| 35 day EMA | 121.7 | 120.92 | 119.98 |
| 50 day EMA | 118.21 | 117.53 | 116.74 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.37 | 132.47 | 130.04 |
| 12 day SMA | 126.74 | 125.54 | 124.18 |
| 20 day SMA | 124.85 | 124.13 | 123.24 |
| 35 day SMA | 119.3 | 118.52 | 117.74 |
| 50 day SMA | 116.88 | 116.5 | 116.07 |
| 100 day SMA | 118.29 | 118.31 | 118.3 |
| 150 day SMA | 120.06 | 119.9 | 119.73 |
| 200 day SMA | 116.11 | 115.95 | 115.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.