Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 109.37 and 114.5
| Daily Target 1 | 105.17 |
| Daily Target 2 | 108.44 |
| Daily Target 3 | 110.30333333333 |
| Daily Target 4 | 113.57 |
| Daily Target 5 | 115.43 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 111.70 (4.82%) | 107.06 | 107.04 - 112.17 | 1.1784 times | Tue 09 December 2025 | 106.56 (-1.97%) | 107.87 | 106.06 - 109.66 | 1.3436 times | Mon 08 December 2025 | 108.70 (-1.8%) | 110.62 | 108.58 - 110.93 | 1.6101 times | Fri 05 December 2025 | 110.69 (-1.13%) | 112.01 | 110.22 - 113.24 | 1.2968 times | Thu 04 December 2025 | 111.96 (-2.82%) | 114.93 | 111.74 - 115.44 | 0.89 times | Wed 03 December 2025 | 115.21 (0.54%) | 114.95 | 114.67 - 117.23 | 0.7771 times | Tue 02 December 2025 | 114.59 (-0.74%) | 115.87 | 113.86 - 116.52 | 0.7196 times | Mon 01 December 2025 | 115.45 (-0.39%) | 114.00 | 113.91 - 116.91 | 0.9166 times | Fri 28 November 2025 | 115.90 (0.35%) | 115.52 | 115.24 - 116.32 | 0.3339 times | Wed 26 November 2025 | 115.50 (0.94%) | 113.41 | 113.41 - 116.27 | 0.9339 times | Tue 25 November 2025 | 114.42 (4.46%) | 110.64 | 110.61 - 114.70 | 0.9546 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 108.88 and 114.99
| Weekly Target 1 | 103.87 |
| Weekly Target 2 | 107.78 |
| Weekly Target 3 | 109.97666666667 |
| Weekly Target 4 | 113.89 |
| Weekly Target 5 | 116.09 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 111.70 (0.91%) | 110.62 | 106.06 - 112.17 | 0.9674 times | Fri 05 December 2025 | 110.69 (-4.5%) | 114.00 | 110.22 - 117.23 | 1.077 times | Fri 28 November 2025 | 115.90 (5.43%) | 109.34 | 108.35 - 116.32 | 0.7625 times | Fri 21 November 2025 | 109.93 (2.78%) | 106.96 | 102.78 - 110.25 | 1.2812 times | Fri 14 November 2025 | 106.96 (-1.59%) | 108.88 | 106.29 - 111.21 | 1.0069 times | Fri 07 November 2025 | 108.69 (-4.36%) | 110.62 | 106.52 - 111.44 | 1.019 times | Fri 31 October 2025 | 113.64 (0%) | 115.25 | 112.88 - 115.74 | 0.2741 times | Fri 31 October 2025 | 113.64 (-5.22%) | 120.00 | 112.88 - 121.52 | 1.1732 times | Fri 24 October 2025 | 119.90 (-5.86%) | 128.49 | 119.19 - 132.24 | 1.545 times | Fri 17 October 2025 | 127.36 (3.9%) | 119.14 | 117.73 - 129.12 | 0.8938 times | Tue 07 October 2025 | 122.58 (-5.1%) | 128.97 | 122.25 - 129.52 | 0.258 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 103.3 and 114.47
| Monthly Target 1 | 100.49 |
| Monthly Target 2 | 106.1 |
| Monthly Target 3 | 111.66333333333 |
| Monthly Target 4 | 117.27 |
| Monthly Target 5 | 122.83 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 111.70 (-3.62%) | 114.00 | 106.06 - 117.23 | 0.4903 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.9759 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 1.0793 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 1.0023 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 1.0832 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.2999 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 1.0457 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 1.031 times | Wed 30 April 2025 | 106.35 (-6.86%) | 113.55 | 96.24 - 117.29 | 1.0262 times | Mon 31 March 2025 | 114.18 (-2.9%) | 117.13 | 109.76 - 119.00 | 0.9662 times | Fri 28 February 2025 | 117.59 (-3.85%) | 119.64 | 114.10 - 128.68 | 0.9981 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 109.92 |
| 12 day DMA | 112.52 |
| 20 day DMA | 110.06 |
| 35 day DMA | 112.29 |
| 50 day DMA | 116.77 |
| 100 day DMA | 121.77 |
| 150 day DMA | 116.18 |
| 200 day DMA | 114.67 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.4 | 109.75 | 111.34 |
| 12 day EMA | 111.03 | 110.91 | 111.7 |
| 20 day EMA | 111.55 | 111.53 | 112.05 |
| 35 day EMA | 114.3 | 114.45 | 114.91 |
| 50 day EMA | 117 | 117.22 | 117.66 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.92 | 110.62 | 112.23 |
| 12 day SMA | 112.52 | 112.37 | 112.13 |
| 20 day SMA | 110.06 | 109.92 | 110 |
| 35 day SMA | 112.29 | 112.86 | 113.48 |
| 50 day SMA | 116.77 | 117.05 | 117.47 |
| 100 day SMA | 121.77 | 121.74 | 121.75 |
| 150 day SMA | 116.18 | 116.15 | 116.14 |
| 200 day SMA | 114.67 | 114.7 | 114.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.