Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 107.5 and 110.52
| Daily Target 1 | 105.44 |
| Daily Target 2 | 106.54 |
| Daily Target 3 | 108.46 |
| Daily Target 4 | 109.56 |
| Daily Target 5 | 111.48 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 107.64 (-1.68%) | 107.44 | 107.36 - 110.38 | 1.4149 times | Thu 11 June 2026 | 109.48 (7.6%) | 101.92 | 101.76 - 109.68 | 0.4898 times | Wed 10 June 2026 | 101.75 (-4.81%) | 106.58 | 101.69 - 107.00 | 1.1806 times | Tue 09 June 2026 | 106.89 (5.4%) | 102.44 | 102.44 - 107.28 | 1.1507 times | Mon 08 June 2026 | 101.41 (-1.41%) | 102.72 | 101.27 - 102.99 | 0.7922 times | Fri 05 June 2026 | 102.86 (-2.22%) | 104.10 | 102.24 - 105.35 | 1.1049 times | Thu 04 June 2026 | 105.20 (0.31%) | 106.60 | 104.54 - 107.65 | 0.9806 times | Wed 03 June 2026 | 104.88 (-0.74%) | 104.63 | 103.81 - 106.07 | 0.9054 times | Tue 02 June 2026 | 105.66 (0.02%) | 106.33 | 104.94 - 106.58 | 0.8537 times | Mon 01 June 2026 | 105.64 (-1.66%) | 105.78 | 103.72 - 107.00 | 1.1271 times | Fri 29 May 2026 | 107.42 (-0.21%) | 107.18 | 106.55 - 108.46 | 0.9936 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 104.46 and 113.57
| Weekly Target 1 | 97.32 |
| Weekly Target 2 | 102.48 |
| Weekly Target 3 | 106.43 |
| Weekly Target 4 | 111.59 |
| Weekly Target 5 | 115.54 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 107.64 (4.65%) | 102.72 | 101.27 - 110.38 | 0.7839 times | Fri 05 June 2026 | 102.86 (-4.25%) | 105.78 | 102.24 - 107.65 | 0.7751 times | Fri 29 May 2026 | 107.42 (4.9%) | 103.95 | 102.84 - 108.57 | 0.6104 times | Fri 22 May 2026 | 102.40 (6.05%) | 97.06 | 92.99 - 103.41 | 0.9844 times | Fri 15 May 2026 | 96.56 (-7%) | 103.76 | 96.02 - 104.68 | 1.0884 times | Fri 08 May 2026 | 103.83 (-0.53%) | 101.12 | 101.12 - 107.22 | 0.7556 times | Wed 06 May 2026 | 104.38 (4.45%) | 98.33 | 93.60 - 105.13 | 1.1813 times | Fri 01 May 2026 | 99.93 (-7.25%) | 108.18 | 99.88 - 110.33 | 1.7214 times | Fri 24 April 2026 | 107.74 (-1%) | 106.36 | 105.45 - 111.58 | 1.1239 times | Fri 17 April 2026 | 108.83 (5.17%) | 102.65 | 101.36 - 112.76 | 0.9756 times | Fri 10 April 2026 | 103.48 (6.9%) | 96.35 | 94.56 - 107.39 | 1.4167 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 104.46 and 113.57
| Monthly Target 1 | 97.32 |
| Monthly Target 2 | 102.48 |
| Monthly Target 3 | 106.43 |
| Monthly Target 4 | 111.59 |
| Monthly Target 5 | 115.54 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 107.64 (0.2%) | 105.78 | 101.27 - 110.38 | 0.3274 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 1.0734 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.111 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.2908 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.986 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.837 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.7485 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8382 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.927 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8608 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9303 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 105.43 |
| 12 day DMA | 105.54 |
| 20 day DMA | 103.46 |
| 35 day DMA | 102.75 |
| 50 day DMA | 103.33 |
| 100 day DMA | 109.79 |
| 150 day DMA | 110.45 |
| 200 day DMA | 114.7 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.27 | 105.59 | 103.65 |
| 12 day EMA | 105.1 | 104.64 | 103.76 |
| 20 day EMA | 104.28 | 103.93 | 103.35 |
| 35 day EMA | 103.66 | 103.43 | 103.07 |
| 50 day EMA | 103.07 | 102.88 | 102.61 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.43 | 104.48 | 103.62 |
| 12 day SMA | 105.54 | 105.4 | 104.93 |
| 20 day SMA | 103.46 | 103.01 | 102.44 |
| 35 day SMA | 102.75 | 102.75 | 102.72 |
| 50 day SMA | 103.33 | 103.11 | 102.91 |
| 100 day SMA | 109.79 | 109.95 | 110.05 |
| 150 day SMA | 110.45 | 110.45 | 110.45 |
| 200 day SMA | 114.7 | 114.83 | 114.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.