Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 131.33 and 134.11
| Daily Target 1 | 130.81 |
| Daily Target 2 | 131.84 |
| Daily Target 3 | 133.59 |
| Daily Target 4 | 134.62 |
| Daily Target 5 | 136.37 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 132.87 (-1.83%) | 135.30 | 132.56 - 135.34 | 1.1008 times | Mon 17 August 2026 | 135.34 (-3.4%) | 139.07 | 135.11 - 139.66 | 1.1432 times | Fri 14 August 2026 | 140.10 (0.7%) | 138.26 | 137.96 - 140.11 | 0.612 times | Thu 13 August 2026 | 139.12 (1.65%) | 138.99 | 137.32 - 140.30 | 1.1711 times | Wed 12 August 2026 | 136.86 (0.13%) | 136.71 | 133.48 - 136.90 | 0.9827 times | Tue 11 August 2026 | 136.68 (0.76%) | 136.15 | 136.03 - 138.93 | 0.7891 times | Mon 10 August 2026 | 135.65 (-0.3%) | 134.73 | 133.18 - 136.18 | 1.1095 times | Fri 07 August 2026 | 136.06 (2.75%) | 133.52 | 132.74 - 137.36 | 0.9242 times | Thu 06 August 2026 | 132.42 (-2.41%) | 133.87 | 131.74 - 135.25 | 1.1737 times | Wed 05 August 2026 | 135.69 (-0.67%) | 135.38 | 134.23 - 137.87 | 0.9937 times | Tue 04 August 2026 | 136.60 (2.71%) | 135.00 | 133.63 - 137.29 | 1.3904 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 129.17 and 136.27
| Weekly Target 1 | 127.93 |
| Weekly Target 2 | 130.4 |
| Weekly Target 3 | 135.03 |
| Weekly Target 4 | 137.5 |
| Weekly Target 5 | 142.13 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 132.87 (-5.16%) | 139.07 | 132.56 - 139.66 | 0.5668 times | Fri 14 August 2026 | 140.10 (2.97%) | 134.73 | 133.18 - 140.30 | 1.1782 times | Fri 07 August 2026 | 136.06 (10.53%) | 127.85 | 126.73 - 137.87 | 1.6855 times | Fri 31 July 2026 | 123.10 (8.68%) | 115.66 | 112.08 - 125.54 | 1.8194 times | Fri 24 July 2026 | 113.27 (0%) | 110.36 | 109.24 - 114.86 | 0.1755 times | Fri 24 July 2026 | 113.27 (1.59%) | 111.50 | 105.52 - 114.86 | 0.9227 times | Fri 17 July 2026 | 111.50 (1.36%) | 110.10 | 106.74 - 116.07 | 1.0333 times | Fri 10 July 2026 | 110.00 (-7.83%) | 119.03 | 106.13 - 119.03 | 0.5908 times | Thu 02 July 2026 | 119.35 (-0.34%) | 119.34 | 116.32 - 122.82 | 0.8418 times | Fri 26 June 2026 | 119.76 (6.64%) | 111.67 | 108.46 - 123.02 | 1.186 times | Thu 18 June 2026 | 112.30 (4.33%) | 111.16 | 107.05 - 116.03 | 1.0087 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 129.8 and 143.37
| Monthly Target 1 | 119.73 |
| Monthly Target 2 | 126.3 |
| Monthly Target 3 | 133.3 |
| Monthly Target 4 | 139.87 |
| Monthly Target 5 | 146.87 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 132.87 (7.94%) | 127.85 | 126.73 - 140.30 | 0.6647 times | Fri 31 July 2026 | 123.10 (1.46%) | 120.33 | 105.52 - 125.54 | 0.9626 times | Tue 30 June 2026 | 121.33 (12.95%) | 105.78 | 101.27 - 123.02 | 0.8193 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 1.0283 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.0643 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.2365 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9446 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8018 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.675 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8029 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.888 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 136.86 |
| 12 day DMA | 135.87 |
| 20 day DMA | 127.79 |
| 35 day DMA | 120.94 |
| 50 day DMA | 118.41 |
| 100 day DMA | 110.51 |
| 150 day DMA | 113.09 |
| 200 day DMA | 112.52 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.61 | 136.98 | 137.8 |
| 12 day EMA | 133.28 | 133.35 | 132.99 |
| 20 day EMA | 129.39 | 129.02 | 128.35 |
| 35 day EMA | 124.36 | 123.86 | 123.18 |
| 50 day EMA | 119.05 | 118.49 | 117.8 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.86 | 137.62 | 137.68 |
| 12 day SMA | 135.87 | 135.05 | 133.74 |
| 20 day SMA | 127.79 | 126.66 | 125.31 |
| 35 day SMA | 120.94 | 120.61 | 120.14 |
| 50 day SMA | 118.41 | 117.78 | 117.13 |
| 100 day SMA | 110.51 | 110.15 | 109.78 |
| 150 day SMA | 113.09 | 113.01 | 112.91 |
| 200 day SMA | 112.52 | 112.42 | 112.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.