Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 9.5 and 9.62
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.5366666666667 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.66 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.51 (-1.25%) | 9.50 | 9.49 - 9.61 | 0.8374 times | Mon 14 September 2026 | 9.63 (0.31%) | 9.76 | 9.63 - 9.76 | 0.2956 times | Thu 10 September 2026 | 9.60 (-3.61%) | 9.64 | 9.46 - 9.79 | 2.069 times | Wed 09 September 2026 | 9.96 (-0.4%) | 10.08 | 9.96 - 10.20 | 1.2315 times | Tue 08 September 2026 | 10.00 (0.4%) | 10.00 | 10.00 - 10.00 | 0.3941 times | Thu 03 September 2026 | 9.96 (-0.99%) | 9.96 | 9.96 - 9.96 | 0.0493 times | Wed 02 September 2026 | 10.06 (-1.76%) | 10.07 | 10.05 - 10.09 | 1.5764 times | Tue 01 September 2026 | 10.24 (1.09%) | 10.06 | 10.05 - 10.24 | 1.5271 times | Mon 31 August 2026 | 10.13 (-4.79%) | 10.00 | 9.90 - 10.27 | 1.7734 times | Fri 28 August 2026 | 10.64 (1.72%) | 10.23 | 10.23 - 10.64 | 0.2463 times | Thu 27 August 2026 | 10.46 (4.6%) | 10.46 | 10.46 - 10.46 | 0.0493 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 9.37 and 9.64
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.5866666666667 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.51 (-0.94%) | 9.76 | 9.49 - 9.76 | 0.2314 times | Thu 10 September 2026 | 9.60 (-3.61%) | 10.00 | 9.46 - 10.20 | 0.7545 times | Thu 03 September 2026 | 9.96 (-6.39%) | 10.00 | 9.90 - 10.27 | 1.006 times | Fri 28 August 2026 | 10.64 (0.09%) | 10.65 | 9.74 - 10.65 | 0.9457 times | Fri 21 August 2026 | 10.63 (-2.3%) | 10.76 | 10.61 - 10.82 | 0.4527 times | Fri 14 August 2026 | 10.88 (2.35%) | 10.55 | 10.55 - 10.95 | 0.8249 times | Fri 07 August 2026 | 10.63 (-1.39%) | 10.61 | 10.59 - 10.84 | 0.5734 times | Fri 31 July 2026 | 10.78 (4.36%) | 10.21 | 9.59 - 10.82 | 4.2052 times | Fri 24 July 2026 | 10.33 (0%) | 10.24 | 10.24 - 10.33 | 0.1911 times | Fri 24 July 2026 | 10.33 (-4.35%) | 10.51 | 10.15 - 10.90 | 0.8149 times | Wed 15 July 2026 | 10.80 (1.03%) | 10.57 | 10.57 - 10.80 | 0.3823 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 9.1 and 9.88
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.7366666666667 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.51 (-6.12%) | 10.06 | 9.46 - 10.24 | 0.1474 times | Mon 31 August 2026 | 10.13 (-6.03%) | 10.61 | 9.74 - 10.95 | 0.2857 times | Fri 31 July 2026 | 10.78 (-3.49%) | 11.00 | 9.59 - 11.16 | 0.6681 times | Tue 30 June 2026 | 11.17 (-0.53%) | 11.74 | 10.49 - 12.10 | 0.5677 times | Fri 29 May 2026 | 11.23 (-9.07%) | 12.60 | 10.92 - 13.30 | 0.9853 times | Thu 30 April 2026 | 12.35 (16.18%) | 10.50 | 10.50 - 12.98 | 0.404 times | Tue 31 March 2026 | 10.63 (-16.76%) | 12.52 | 9.93 - 12.85 | 0.7359 times | Fri 27 February 2026 | 12.77 (-2.59%) | 13.18 | 12.57 - 13.25 | 0.7734 times | Fri 30 January 2026 | 13.11 (0.85%) | 13.00 | 12.81 - 13.44 | 0.9153 times | Wed 31 December 2025 | 13.00 (-11.5%) | 14.51 | 12.76 - 14.86 | 4.5173 times | Fri 28 November 2025 | 14.69 (-2.97%) | 15.00 | 14.61 - 15.25 | 0.8343 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.51 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.63 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.81 | 9.9 |
| 12 day EMA | 9.96 | 10.04 | 10.12 |
| 20 day EMA | 10.16 | 10.23 | 10.29 |
| 35 day EMA | 10.34 | 10.39 | 10.43 |
| 50 day EMA | 10.46 | 10.5 | 10.54 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.83 | 9.92 |
| 12 day SMA | 10.02 | 10.11 | 10.19 |
| 20 day SMA | 10.3 | 10.36 | 10.42 |
| 35 day SMA | 10.38 | 10.41 | 10.43 |
| 50 day SMA | 10.51 | 10.54 | 10.55 |
| 100 day SMA | 11.25 | 11.26 | 11.28 |
| 150 day SMA | 11.63 | 11.65 | 11.67 |
| 200 day SMA | 12.17 | 12.2 | 12.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.