Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 12.48 and 13.3
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 13.116666666667 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 13.94 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.01 (-4.13%) | 13.55 | 12.76 - 13.58 | 0.5501 times | Fri 05 December 2025 | 13.57 (-1.67%) | 13.89 | 13.57 - 14.02 | 0.2076 times | Thu 04 December 2025 | 13.80 (0%) | 13.70 | 13.00 - 14.00 | 0.095 times | Wed 03 December 2025 | 13.80 (-2.82%) | 13.76 | 13.56 - 14.02 | 8.5771 times | Tue 02 December 2025 | 14.20 (-2.41%) | 14.30 | 14.20 - 14.32 | 0.045 times | Mon 01 December 2025 | 14.55 (-0.95%) | 14.51 | 14.51 - 14.86 | 0.2251 times | Fri 28 November 2025 | 14.69 (-0.81%) | 14.68 | 14.61 - 14.73 | 0.06 times | Wed 26 November 2025 | 14.81 (-0.27%) | 14.84 | 14.81 - 14.92 | 0.1475 times | Tue 25 November 2025 | 14.85 (-1.13%) | 14.90 | 14.84 - 14.90 | 0.03 times | Mon 24 November 2025 | 15.02 (-0.4%) | 15.02 | 15.02 - 15.15 | 0.0625 times | Fri 21 November 2025 | 15.08 (0.33%) | 15.00 | 15.00 - 15.15 | 0.2151 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 12.48 and 13.3
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 13.116666666667 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.01 (-4.13%) | 13.55 | 12.76 - 13.58 | 0.4108 times | Fri 05 December 2025 | 13.57 (-7.62%) | 14.51 | 13.00 - 14.86 | 6.8329 times | Fri 28 November 2025 | 14.69 (-2.59%) | 15.02 | 14.61 - 15.15 | 0.2241 times | Fri 21 November 2025 | 15.08 (0.47%) | 15.05 | 14.98 - 15.15 | 0.6555 times | Fri 14 November 2025 | 15.01 (-0.4%) | 15.03 | 15.00 - 15.25 | 0.4669 times | Fri 07 November 2025 | 15.07 (-0.46%) | 15.00 | 15.00 - 15.08 | 0.366 times | Fri 31 October 2025 | 15.14 (0%) | 15.05 | 15.05 - 15.14 | 0.0168 times | Fri 31 October 2025 | 15.14 (0.46%) | 15.24 | 15.04 - 15.25 | 0.127 times | Fri 24 October 2025 | 15.07 (0.47%) | 15.25 | 14.91 - 15.25 | 0.422 times | Fri 17 October 2025 | 15.00 (-0.53%) | 15.04 | 14.85 - 15.07 | 0.4781 times | Fri 10 October 2025 | 15.08 (0.33%) | 15.01 | 14.95 - 15.08 | 0.5677 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 11.84 and 13.94
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 13.543333333333 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.01 (-11.44%) | 14.51 | 12.76 - 14.86 | 3.0962 times | Fri 28 November 2025 | 14.69 (-2.97%) | 15.00 | 14.61 - 15.25 | 0.732 times | Fri 31 October 2025 | 15.14 (0.26%) | 15.13 | 14.85 - 15.25 | 0.7108 times | Tue 30 September 2025 | 15.10 (1.96%) | 14.90 | 14.90 - 15.38 | 0.6857 times | Fri 29 August 2025 | 14.81 (-0.54%) | 14.99 | 14.65 - 15.70 | 0.7806 times | Thu 31 July 2025 | 14.89 (0%) | 14.58 | 14.53 - 14.91 | 0.2491 times | Mon 30 June 2025 | 14.89 (1.29%) | 14.70 | 13.90 - 15.30 | 0.3951 times | Fri 30 May 2025 | 14.70 (1.31%) | 14.65 | 14.36 - 15.29 | 1.2061 times | Wed 30 April 2025 | 14.51 (8.12%) | 13.75 | 12.25 - 14.63 | 1.1055 times | Mon 31 March 2025 | 13.42 (-7.13%) | 14.66 | 13.02 - 15.50 | 1.039 times | Fri 28 February 2025 | 14.45 (-1.9%) | 14.57 | 14.37 - 15.50 | 0.3768 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.64 |
| 35 day DMA | 14.82 |
| 50 day DMA | 14.9 |
| 100 day DMA | 14.95 |
| 150 day DMA | 14.77 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.95 | 14.14 |
| 12 day EMA | 14.15 | 14.36 | 14.5 |
| 20 day EMA | 14.42 | 14.57 | 14.68 |
| 35 day EMA | 14.67 | 14.77 | 14.84 |
| 50 day EMA | 14.79 | 14.86 | 14.91 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.98 | 14.21 |
| 12 day SMA | 14.37 | 14.53 | 14.65 |
| 20 day SMA | 14.64 | 14.74 | 14.81 |
| 35 day SMA | 14.82 | 14.88 | 14.92 |
| 50 day SMA | 14.9 | 14.94 | 14.96 |
| 100 day SMA | 14.95 | 14.97 | 14.98 |
| 150 day SMA | 14.77 | 14.77 | 14.77 |
| 200 day SMA | 14.69 | 14.7 | 14.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.