Login or Join
HomepageMaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHNC are 11.91 and 12.08
| Daily Target 1 | 11.77 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 11.94 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.11 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.99 (-0.08%) | 11.86 | 11.83 - 12.00 | 1.0294 times | Fri 14 August 2026 | 12.00 (-1.8%) | 12.00 | 12.00 - 12.40 | 0.9412 times | Thu 13 August 2026 | 12.22 (-0.81%) | 12.32 | 12.17 - 12.32 | 0.2647 times | Wed 12 August 2026 | 12.32 (2.67%) | 12.00 | 12.00 - 12.32 | 0.1765 times | Tue 11 August 2026 | 12.00 (0.42%) | 11.95 | 11.95 - 12.05 | 1.7353 times | Mon 10 August 2026 | 11.95 (0.08%) | 12.02 | 11.95 - 12.02 | 2 times | Fri 07 August 2026 | 11.94 (-0.58%) | 12.02 | 11.78 - 12.02 | 0.7059 times | Thu 06 August 2026 | 12.01 (0.08%) | 12.01 | 12.01 - 12.06 | 0.7941 times | Wed 05 August 2026 | 12.00 (-0.91%) | 12.00 | 12.00 - 12.25 | 0.8824 times | Tue 04 August 2026 | 12.11 (-1.94%) | 12.31 | 12.05 - 12.32 | 1.4706 times | Mon 03 August 2026 | 12.35 (-3.52%) | 12.55 | 12.18 - 12.55 | 1.7353 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHNC are 11.91 and 12.08
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 11.94 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.99 (-0.08%) | 11.86 | 11.83 - 12.00 | 0.1724 times | Fri 14 August 2026 | 12.00 (0.5%) | 12.02 | 11.95 - 12.40 | 0.8572 times | Fri 07 August 2026 | 11.94 (-6.72%) | 12.55 | 11.78 - 12.55 | 0.936 times | Fri 31 July 2026 | 12.80 (10.25%) | 11.57 | 11.31 - 12.88 | 2.1922 times | Fri 24 July 2026 | 11.61 (0%) | 11.62 | 11.55 - 11.67 | 0.4483 times | Fri 24 July 2026 | 11.61 (-0.6%) | 11.63 | 11.55 - 11.88 | 1.1823 times | Fri 17 July 2026 | 11.68 (-0.6%) | 11.75 | 11.60 - 11.75 | 0.4237 times | Fri 10 July 2026 | 11.75 (-0.76%) | 11.57 | 11.57 - 11.86 | 0.3936 times | Thu 02 July 2026 | 11.84 (-3.35%) | 12.25 | 11.20 - 12.28 | 2.8327 times | Fri 26 June 2026 | 12.25 (0%) | 12.25 | 12.17 - 12.62 | 0.5616 times | Thu 18 June 2026 | 12.25 (-3.85%) | 12.43 | 12.18 - 13.00 | 1.1429 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHNC are 11.5 and 12.27
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 12.106666666667 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.99 (-6.33%) | 12.55 | 11.78 - 12.55 | 0.4105 times | Fri 31 July 2026 | 12.80 (8.94%) | 11.50 | 11.31 - 12.88 | 1.0875 times | Tue 30 June 2026 | 11.75 (-5.62%) | 12.73 | 11.20 - 13.25 | 1.1431 times | Fri 29 May 2026 | 12.45 (-8.32%) | 13.68 | 12.27 - 14.49 | 0.8468 times | Thu 30 April 2026 | 13.58 (13.26%) | 11.99 | 11.99 - 13.58 | 0.5278 times | Tue 31 March 2026 | 11.99 (-20.28%) | 15.10 | 11.14 - 15.15 | 1.6927 times | Fri 27 February 2026 | 15.04 (-2.97%) | 15.50 | 14.50 - 15.77 | 1.1874 times | Fri 30 January 2026 | 15.50 (-1.9%) | 15.85 | 15.25 - 15.95 | 0.5762 times | Wed 31 December 2025 | 15.80 (-9.4%) | 17.89 | 15.48 - 17.89 | 1.6061 times | Fri 28 November 2025 | 17.44 (-0.34%) | 17.52 | 16.77 - 17.99 | 0.9219 times | Fri 31 October 2025 | 17.50 (-0.17%) | 17.84 | 17.49 - 17.90 | 1.1995 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.14 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.82 |
| 50 day DMA | 12 |
| 100 day DMA | 12.47 |
| 150 day DMA | 13.19 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.09 | 12.14 |
| 12 day EMA | 12.02 | 12.03 | 12.03 |
| 20 day EMA | 11.98 | 11.98 | 11.98 |
| 35 day EMA | 12 | 12 | 12 |
| 50 day EMA | 12.05 | 12.05 | 12.05 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.1 | 12.09 |
| 12 day SMA | 12.14 | 12.09 | 12.04 |
| 20 day SMA | 11.89 | 11.88 | 11.87 |
| 35 day SMA | 11.82 | 11.83 | 11.83 |
| 50 day SMA | 12 | 12.01 | 12.02 |
| 100 day SMA | 12.47 | 12.47 | 12.47 |
| 150 day SMA | 13.19 | 13.21 | 13.24 |
| 200 day SMA | 14.03 | 14.06 | 14.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.