Login or Join
HomepageMaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHNC are 13.67 and 14
| Daily Target 1 | 13.56 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 13.893333333333 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.22 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.97 (0.65%) | 14.02 | 13.69 - 14.02 | 0.7463 times | Wed 13 May 2026 | 13.88 (0.65%) | 13.94 | 13.74 - 14.49 | 1.5224 times | Tue 12 May 2026 | 13.79 (3.61%) | 13.84 | 13.55 - 13.87 | 0.9254 times | Mon 11 May 2026 | 13.31 (-3.2%) | 13.31 | 13.31 - 13.31 | 0.2388 times | Fri 08 May 2026 | 13.75 (1.93%) | 13.37 | 13.37 - 13.75 | 2.3284 times | Thu 07 May 2026 | 13.49 (1.81%) | 13.23 | 13.23 - 13.49 | 0.5075 times | Wed 06 May 2026 | 13.25 (0%) | 13.25 | 13.15 - 13.25 | 0.806 times | Wed 06 May 2026 | 13.25 (0%) | 13.25 | 13.15 - 13.25 | 0.806 times | Tue 05 May 2026 | 13.25 (0%) | 13.62 | 13.25 - 13.63 | 1.7313 times | Mon 04 May 2026 | 13.25 (-2.86%) | 13.31 | 13.20 - 13.48 | 0.3881 times | Fri 01 May 2026 | 13.64 (0.44%) | 13.68 | 13.52 - 13.74 | 1.3134 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHNC are 13.64 and 14.82
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.923333333333 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.97 (1.6%) | 13.31 | 13.31 - 14.49 | 0.5864 times | Fri 08 May 2026 | 13.75 (3.77%) | 13.25 | 13.15 - 13.75 | 0.6221 times | Wed 06 May 2026 | 13.25 (-2.86%) | 13.31 | 13.15 - 13.63 | 0.4997 times | Fri 01 May 2026 | 13.64 (3.41%) | 13.02 | 12.92 - 13.74 | 0.7139 times | Fri 24 April 2026 | 13.19 (4.77%) | 12.69 | 12.52 - 13.19 | 0.4538 times | Fri 17 April 2026 | 12.59 (-1.56%) | 12.65 | 12.25 - 12.86 | 0.9535 times | Fri 10 April 2026 | 12.79 (-1.62%) | 12.36 | 12.25 - 12.79 | 0.3722 times | Thu 02 April 2026 | 13.00 (6.12%) | 13.04 | 11.25 - 13.15 | 3.6662 times | Fri 27 March 2026 | 12.25 (5.6%) | 11.72 | 11.70 - 13.25 | 0.5711 times | Fri 20 March 2026 | 11.60 (-11.72%) | 13.05 | 11.14 - 13.69 | 1.5611 times | Fri 13 March 2026 | 13.14 (-10.67%) | 14.57 | 12.79 - 14.63 | 2.2997 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHNC are 13.56 and 14.9
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 13.87 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.97 (2.87%) | 13.68 | 13.15 - 14.49 | 0.3725 times | Thu 30 April 2026 | 13.58 (13.26%) | 11.99 | 11.99 - 13.58 | 0.5042 times | Tue 31 March 2026 | 11.99 (-20.28%) | 15.10 | 11.14 - 15.15 | 1.6169 times | Fri 27 February 2026 | 15.04 (-2.97%) | 15.50 | 14.50 - 15.77 | 1.1342 times | Fri 30 January 2026 | 15.50 (-1.9%) | 15.85 | 15.25 - 15.95 | 0.5504 times | Wed 31 December 2025 | 15.80 (-9.4%) | 17.89 | 15.48 - 17.89 | 1.5342 times | Fri 28 November 2025 | 17.44 (-0.34%) | 17.52 | 16.77 - 17.99 | 0.8806 times | Fri 31 October 2025 | 17.50 (-0.17%) | 17.84 | 17.49 - 17.90 | 1.1457 times | Tue 30 September 2025 | 17.53 (2.39%) | 17.37 | 17.20 - 18.13 | 0.9946 times | Fri 29 August 2025 | 17.12 (0.41%) | 17.00 | 17.00 - 18.54 | 1.2668 times | Thu 31 July 2025 | 17.05 (3.65%) | 16.66 | 16.50 - 17.44 | 0.7962 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.3 |
| 35 day DMA | 12.96 |
| 50 day DMA | 13 |
| 100 day DMA | 14.21 |
| 150 day DMA | 15.18 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.65 | 13.54 |
| 12 day EMA | 13.54 | 13.46 | 13.38 |
| 20 day EMA | 13.39 | 13.33 | 13.27 |
| 35 day EMA | 13.31 | 13.27 | 13.23 |
| 50 day EMA | 13.24 | 13.21 | 13.18 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.64 | 13.52 |
| 12 day SMA | 13.53 | 13.47 | 13.43 |
| 20 day SMA | 13.3 | 13.23 | 13.17 |
| 35 day SMA | 12.96 | 12.91 | 12.87 |
| 50 day SMA | 13 | 13.01 | 13.03 |
| 100 day SMA | 14.21 | 14.23 | 14.25 |
| 150 day SMA | 15.18 | 15.21 | 15.23 |
| 200 day SMA | 15.77 | 15.78 | 15.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.