MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong Daily Stock price targets for MaidenHoldings MHNC are 10.79 and 11.95

Daily Target 110.52
Daily Target 211.06
Daily Target 311.68
Daily Target 412.22
Daily Target 512.84

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Fri 20 March 2026 11.60 (-5.23%) 12.30 11.14 - 12.30 1.6032 times
Thu 19 March 2026 12.24 (-3.39%) 12.58 11.88 - 12.58 0.3124 times
Tue 17 March 2026 12.67 (1.2%) 12.75 12.49 - 12.75 0.8983 times
Mon 16 March 2026 12.52 (-4.72%) 13.05 12.52 - 13.69 1.1716 times
Fri 13 March 2026 13.14 (1.47%) 13.41 13.00 - 13.70 0.9113 times
Thu 12 March 2026 12.95 (-7.17%) 13.66 12.79 - 13.66 0.8983 times
Wed 11 March 2026 13.95 (-2.17%) 13.78 13.02 - 13.95 1.1326 times
Tue 10 March 2026 14.26 (-1.45%) 14.25 13.56 - 14.55 1.8746 times
Mon 09 March 2026 14.47 (-1.63%) 14.57 13.90 - 14.63 1.0545 times
Fri 06 March 2026 14.71 (-1.21%) 14.77 14.70 - 14.77 0.1432 times
Thu 05 March 2026 14.89 (0.88%) 14.99 14.81 - 14.99 0.2343 times

Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHNC are 10.1 and 12.65

Weekly Target 19.59
Weekly Target 210.6
Weekly Target 312.143333333333
Weekly Target 413.15
Weekly Target 514.69

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Fri 20 March 2026 11.60 (-11.72%) 13.05 11.14 - 13.69 1.3139 times
Fri 13 March 2026 13.14 (-10.67%) 14.57 12.79 - 14.63 1.9355 times
Fri 06 March 2026 14.71 (-2.19%) 15.10 14.51 - 15.15 0.5364 times
Fri 27 February 2026 15.04 (1.62%) 14.90 14.50 - 15.04 1.545 times
Fri 20 February 2026 14.80 (-0.74%) 14.63 14.53 - 15.27 1.4205 times
Fri 13 February 2026 14.91 (0%) 15.21 14.91 - 15.37 0.1802 times
Fri 13 February 2026 14.91 (-4.05%) 15.12 14.91 - 15.72 1.1501 times
Fri 06 February 2026 15.54 (0.26%) 15.50 15.28 - 15.77 0.6566 times
Fri 30 January 2026 15.50 (0%) 15.52 15.25 - 15.78 0.5879 times
Fri 23 January 2026 15.50 (-2.33%) 15.61 15.25 - 15.62 0.6738 times
Thu 15 January 2026 15.87 (0.44%) 15.78 15.78 - 15.95 0.2875 times

weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHNC are 9.37 and 13.38

Monthly Target 18.62
Monthly Target 210.11
Monthly Target 312.63
Monthly Target 414.12
Monthly Target 516.64

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Fri 20 March 2026 11.60 (-22.87%) 15.10 11.14 - 15.15 0.4513 times
Fri 27 February 2026 15.04 (-2.97%) 15.50 14.50 - 15.77 0.5904 times
Fri 30 January 2026 15.50 (-1.9%) 15.85 15.25 - 15.95 0.2865 times
Wed 31 December 2025 15.80 (-9.4%) 17.89 15.48 - 17.89 0.7986 times
Fri 28 November 2025 17.44 (-0.34%) 17.52 16.77 - 17.99 0.4584 times
Fri 31 October 2025 17.50 (-0.17%) 17.84 17.49 - 17.90 0.5964 times
Tue 30 September 2025 17.53 (2.39%) 17.37 17.20 - 18.13 0.5177 times
Fri 29 August 2025 17.12 (0.41%) 17.00 17.00 - 18.54 0.6595 times
Thu 31 July 2025 17.05 (3.65%) 16.66 16.50 - 17.44 0.4145 times
Mon 30 June 2025 16.45 (-4.36%) 17.43 16.18 - 17.43 5.2267 times
Fri 30 May 2025 17.20 (-1.15%) 17.50 17.07 - 17.94 0.4856 times

monthly chart MaidenHoldings

DMA SMA EMA moving averages of Maiden Holdings MHNC

DMA (daily moving average) of Maiden Holdings MHNC

DMA period DMA value
5 day DMA 12.43
12 day DMA 13.51
20 day DMA 14.04
35 day DMA 14.61
50 day DMA 14.91
100 day DMA 15.82
150 day DMA 16.41
200 day DMA 16.58

EMA (exponential moving average) of Maiden Holdings MHNC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.7913.06
12 day EMA13.2113.513.73
20 day EMA13.7313.9514.13
35 day EMA14.2914.4514.58
50 day EMA14.7314.8614.97

SMA (simple moving average) of Maiden Holdings MHNC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4312.713.05
12 day SMA13.5113.7814
20 day SMA14.0414.2114.34
35 day SMA14.6114.7114.81
50 day SMA14.9114.9915.07
100 day SMA15.8215.8815.93
150 day SMA16.4116.4516.49
200 day SMA16.5816.616.63
Back to top | Use Dark Theme