MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MI

Strong Daily Stock price targets for MI MHO are 131.49 and 140.58

Daily Target 1124.71
Daily Target 2129.17
Daily Target 3133.79666666667
Daily Target 4138.26
Daily Target 5142.89

Daily price and volume M I

Date Closing Open Range Volume
Wed 22 April 2026 133.64 (3.69%) 132.26 129.33 - 138.42 1.2779 times
Tue 21 April 2026 128.88 (1.19%) 132.11 128.20 - 132.11 1.4168 times
Mon 20 April 2026 127.36 (0.78%) 126.25 125.32 - 128.27 0.9397 times
Fri 17 April 2026 126.38 (5.94%) 122.66 121.72 - 127.56 1.2594 times
Thu 16 April 2026 119.29 (-0.98%) 120.47 119.09 - 121.99 0.8753 times
Wed 15 April 2026 120.47 (-2.97%) 123.43 120.43 - 123.43 0.7259 times
Tue 14 April 2026 124.16 (0.02%) 123.82 123.81 - 125.77 0.7835 times
Mon 13 April 2026 124.13 (0.01%) 123.39 120.84 - 124.48 0.8375 times
Fri 10 April 2026 124.12 (-0.79%) 124.75 122.96 - 125.36 0.5568 times
Thu 09 April 2026 125.11 (0.99%) 124.50 123.04 - 127.01 1.3271 times
Wed 08 April 2026 123.88 (5.26%) 122.38 122.38 - 125.80 1.255 times

Daily chart MI

Weekly price and charts MI

Strong weekly Stock price targets for MI MHO are 129.48 and 142.58

Weekly Target 1119.36
Weekly Target 2126.5
Weekly Target 3132.46
Weekly Target 4139.6
Weekly Target 5145.56

Weekly price and volumes for M I

Date Closing Open Range Volume
Wed 22 April 2026 133.64 (5.74%) 126.25 125.32 - 138.42 0.8755 times
Fri 17 April 2026 126.38 (1.82%) 123.39 119.09 - 127.56 1.0796 times
Fri 10 April 2026 124.12 (2.06%) 121.11 116.78 - 127.01 1.1867 times
Thu 02 April 2026 121.62 (2.59%) 120.73 117.88 - 124.74 0.8345 times
Fri 27 March 2026 118.55 (-1.3%) 123.34 118.53 - 125.67 0.9194 times
Fri 20 March 2026 120.11 (-6.68%) 129.00 117.87 - 130.35 0.6319 times
Fri 13 March 2026 128.71 (-5.1%) 133.01 125.33 - 136.08 1.2348 times
Fri 06 March 2026 135.62 (-4.6%) 139.06 134.68 - 145.33 1.4535 times
Fri 27 February 2026 142.16 (-0.91%) 143.18 136.80 - 145.04 0.9675 times
Fri 20 February 2026 143.46 (-4.09%) 149.66 141.54 - 149.66 0.8164 times
Fri 13 February 2026 149.58 (0%) 147.96 146.88 - 152.13 0.4254 times

weekly chart MI

Monthly price and charts MI

Strong monthly Stock price targets for MI MHO are 125.21 and 146.85

Monthly Target 1107.97
Monthly Target 2120.81
Monthly Target 3129.61333333333
Monthly Target 4142.45
Monthly Target 5151.25

Monthly price and volumes M I

Date Closing Open Range Volume
Wed 22 April 2026 133.64 (9.14%) 121.96 116.78 - 138.42 0.7015 times
Tue 31 March 2026 122.45 (-13.86%) 139.06 117.87 - 145.33 0.9604 times
Fri 27 February 2026 142.16 (6.33%) 133.13 132.21 - 152.14 1.0398 times
Fri 30 January 2026 133.70 (4.49%) 129.90 125.20 - 141.02 0.9639 times
Wed 31 December 2025 127.95 (-7.01%) 135.96 126.21 - 140.11 0.8234 times
Fri 28 November 2025 137.59 (9.9%) 126.32 122.81 - 141.03 0.7483 times
Fri 31 October 2025 125.19 (-13.33%) 144.83 122.76 - 150.49 0.9774 times
Tue 30 September 2025 144.44 (-1.91%) 144.25 141.82 - 158.92 1.1908 times
Fri 29 August 2025 147.26 (22.52%) 122.62 121.18 - 148.58 1.1757 times
Thu 31 July 2025 120.19 (7.2%) 110.95 110.95 - 128.61 1.419 times
Mon 30 June 2025 112.12 (5.17%) 106.31 103.52 - 115.16 0.9313 times

monthly chart MI

DMA SMA EMA moving averages of M I MHO

DMA (daily moving average) of M I MHO

DMA period DMA value
5 day DMA 127.11
12 day DMA 124.59
20 day DMA 123.35
35 day DMA 126.53
50 day DMA 131.78
100 day DMA 132.82
150 day DMA 133.89
200 day DMA 133.62

EMA (exponential moving average) of M I MHO

EMA period EMA current EMA prev EMA prev2
5 day EMA128.54125.99124.55
12 day EMA125.91124.51123.71
20 day EMA125.71124.88124.46
35 day EMA128.49128.19128.15
50 day EMA132131.93132.05

SMA (simple moving average) of M I MHO

SMA period SMA current SMA prev SMA prev2
5 day SMA127.11124.48123.53
12 day SMA124.59123.68123.07
20 day SMA123.35122.81122.55
35 day SMA126.53126.75127.13
50 day SMA131.78131.94132.2
100 day SMA132.82132.85132.86
150 day SMA133.89134.04134.19
200 day SMA133.62133.53133.45
Back to top | Use Dark Theme