MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MI

Strong Daily Stock price targets for MI MHO are 125.63 and 130.1

Daily Target 1124.75
Daily Target 2126.51
Daily Target 3129.21666666667
Daily Target 4130.98
Daily Target 5133.69

Daily price and volume M I

Date Closing Open Range Volume
Fri 30 October 2026 128.28 (-0.05%) 129.91 127.45 - 131.92 0.4923 times
Thu 29 October 2026 128.34 (3.83%) 124.14 124.14 - 128.47 0.5837 times
Wed 28 October 2026 123.60 (-2.04%) 125.54 121.75 - 126.45 0.7781 times
Tue 27 October 2026 126.17 (1.32%) 124.66 122.42 - 126.25 0.6727 times
Mon 26 October 2026 124.53 (0.45%) 124.38 124.10 - 128.37 1.0987 times
Fri 23 October 2026 123.97 (0.54%) 121.15 120.10 - 124.45 1.0265 times
Thu 22 October 2026 123.30 (8.12%) 113.61 113.40 - 123.89 1.5914 times
Wed 21 October 2026 114.04 (-8.08%) 122.32 113.64 - 122.32 1.9826 times
Tue 20 October 2026 124.06 (1.67%) 123.74 122.41 - 125.43 1.1564 times
Mon 19 October 2026 122.02 (-1.98%) 125.39 121.66 - 125.39 0.6176 times
Fri 16 October 2026 124.48 (-1.22%) 126.21 123.76 - 128.33 0.8581 times

Daily chart MI

Weekly price and charts MI

Strong weekly Stock price targets for MI MHO are 125.02 and 135.19

Weekly Target 1117.15
Weekly Target 2122.71
Weekly Target 3127.31666666667
Weekly Target 4132.88
Weekly Target 5137.49

Weekly price and volumes for M I

Date Closing Open Range Volume
Fri 30 October 2026 128.28 (3.48%) 124.38 121.75 - 131.92 1.2712 times
Fri 23 October 2026 123.97 (-0.41%) 125.39 113.40 - 125.43 2.2352 times
Fri 16 October 2026 124.48 (-2.61%) 127.17 121.86 - 129.04 1.2566 times
Fri 09 October 2026 127.82 (-5.15%) 134.24 126.64 - 134.94 0.7815 times
Fri 02 October 2026 134.76 (-2.88%) 137.34 130.15 - 140.00 0.6441 times
Fri 25 September 2026 138.75 (-0.06%) 139.89 136.73 - 144.00 0.7703 times
Fri 18 September 2026 138.84 (-0.75%) 139.02 138.02 - 144.30 0.8923 times
Fri 11 September 2026 139.89 (-5.65%) 146.33 137.46 - 146.43 0.6757 times
Fri 04 September 2026 148.26 (-2.07%) 149.10 145.74 - 150.44 0.7656 times
Fri 28 August 2026 151.40 (-0.64%) 153.22 149.87 - 156.02 0.7074 times
Fri 21 August 2026 152.37 (0.17%) 151.09 148.48 - 155.84 0.7223 times

weekly chart MI

Monthly price and charts MI

Strong monthly Stock price targets for MI MHO are 107.57 and 134.11

Monthly Target 1100.67
Monthly Target 2114.47
Monthly Target 3127.20666666667
Monthly Target 4141.01
Monthly Target 5153.75

Monthly price and volumes M I

Date Closing Open Range Volume
Fri 30 October 2026 128.28 (-5.07%) 133.40 113.40 - 139.94 1.4739 times
Wed 30 September 2026 135.13 (-9.19%) 147.78 134.51 - 149.46 0.8493 times
Mon 31 August 2026 148.81 (1.83%) 149.57 145.93 - 156.45 0.7956 times
Fri 31 July 2026 146.13 (-9.12%) 159.00 144.17 - 162.11 0.9238 times
Tue 30 June 2026 160.79 (22.16%) 134.98 134.77 - 163.66 1.1748 times
Fri 29 May 2026 131.62 (0.1%) 132.11 120.43 - 136.73 0.79 times
Thu 30 April 2026 131.49 (7.38%) 121.96 116.78 - 138.42 1.0588 times
Tue 31 March 2026 122.45 (-13.86%) 139.06 117.87 - 145.33 0.9506 times
Fri 27 February 2026 142.16 (6.33%) 133.13 132.21 - 152.14 1.0292 times
Fri 30 January 2026 133.70 (4.49%) 129.90 125.20 - 141.02 0.954 times
Wed 31 December 2025 127.95 (-7.01%) 135.96 126.21 - 140.11 0.815 times

monthly chart MI

DMA SMA EMA moving averages of M I MHO

DMA (daily moving average) of M I MHO

DMA period DMA value
5 day DMA 126.18
12 day DMA 124.07
20 day DMA 125.86
35 day DMA 131.32
50 day DMA 136.23
100 day DMA 143.28
150 day DMA 138.64
200 day DMA 137.81

EMA (exponential moving average) of M I MHO

EMA period EMA current EMA prev EMA prev2
5 day EMA126.38125.43123.97
12 day EMA125.73125.27124.71
20 day EMA127.26127.15127.02
35 day EMA131.42131.61131.8
50 day EMA136.48136.81137.16

SMA (simple moving average) of M I MHO

SMA period SMA current SMA prev SMA prev2
5 day SMA126.18125.32124.31
12 day SMA124.07123.67123.47
20 day SMA125.86126.18126.53
35 day SMA131.32131.65131.96
50 day SMA136.23136.66137.19
100 day SMA143.28143.37143.5
150 day SMA138.64138.6138.54
200 day SMA137.81137.85137.9
Back to top | Use Dark Theme