AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-A are 21.09 and 21.74

Daily Target 120.98
Daily Target 221.19
Daily Target 321.626666666667
Daily Target 421.84
Daily Target 522.28

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 07 August 2026 21.41 (-1.56%) 21.73 21.41 - 22.06 1.0558 times
Thu 06 August 2026 21.75 (1.35%) 21.60 21.60 - 21.75 0.8367 times
Wed 05 August 2026 21.46 (-1.11%) 21.56 21.44 - 21.65 0.2988 times
Tue 04 August 2026 21.70 (0.56%) 21.65 21.65 - 21.70 0.1195 times
Mon 03 August 2026 21.58 (-0.46%) 21.55 21.54 - 21.71 0.7371 times
Thu 30 July 2026 21.68 (0.05%) 21.77 21.57 - 21.80 0.3586 times
Wed 29 July 2026 21.67 (-0.96%) 21.87 21.54 - 21.97 2.5498 times
Tue 28 July 2026 21.88 (0.51%) 21.91 21.76 - 21.95 1.2948 times
Mon 27 July 2026 21.77 (0.23%) 21.93 21.72 - 22.14 1.8725 times
Fri 24 July 2026 21.72 (0%) 22.14 21.72 - 22.14 0.8765 times
Fri 24 July 2026 21.72 (-0.37%) 22.14 21.72 - 22.14 0.8765 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 21.09 and 21.74

Weekly Target 120.98
Weekly Target 221.19
Weekly Target 321.626666666667
Weekly Target 421.84
Weekly Target 522.28

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 07 August 2026 21.41 (-1.25%) 21.55 21.41 - 22.06 0.9545 times
Thu 30 July 2026 21.68 (-0.18%) 21.93 21.54 - 22.14 1.9027 times
Fri 24 July 2026 21.72 (0%) 22.14 21.72 - 22.14 0.2745 times
Fri 24 July 2026 21.72 (0.7%) 21.75 21.49 - 22.15 2.9819 times
Fri 17 July 2026 21.57 (-1.37%) 21.60 21.46 - 22.19 0.7611 times
Tue 07 July 2026 21.87 (-0.59%) 22.03 21.77 - 22.28 0.68 times
Thu 02 July 2026 22.00 (-1.43%) 21.85 21.85 - 22.56 0.2807 times
Fri 26 June 2026 22.32 (-1.72%) 21.81 21.70 - 23.25 1.2539 times
Thu 18 June 2026 22.71 (3.65%) 21.91 21.78 - 22.71 0.6363 times
Fri 12 June 2026 21.91 (0.32%) 22.00 21.80 - 22.23 0.2745 times
Fri 05 June 2026 21.84 (-3.28%) 22.57 21.78 - 22.90 0.6925 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 21.09 and 21.74

Monthly Target 120.98
Monthly Target 221.19
Monthly Target 321.626666666667
Monthly Target 421.84
Monthly Target 522.28

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 07 August 2026 21.41 (-1.25%) 21.55 21.41 - 22.06 0.284 times
Thu 30 July 2026 21.68 (-1.77%) 22.56 21.46 - 22.56 2.0304 times
Mon 29 June 2026 22.07 (-2.26%) 22.57 21.70 - 23.25 0.8667 times
Fri 29 May 2026 22.58 (-1.14%) 23.26 22.58 - 23.65 0.9521 times
Thu 30 April 2026 22.84 (8.25%) 21.74 20.15 - 23.26 0.9001 times
Tue 31 March 2026 21.10 (-9.01%) 23.00 20.10 - 23.30 0.8964 times
Fri 27 February 2026 23.19 (0.96%) 22.95 22.75 - 23.69 0.7665 times
Fri 30 January 2026 22.97 (-0.52%) 23.01 22.65 - 23.39 0.9169 times
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.5813 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.8055 times
Fri 31 October 2025 22.27 (0.54%) 22.13 22.04 - 23.14 0.9094 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 21.58
12 day DMA 21.68
20 day DMA 21.68
35 day DMA 21.85
50 day DMA 22.08
100 day DMA 22.23
150 day DMA 22.52
200 day DMA 22.48

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.6621.61
12 day EMA21.6621.721.69
20 day EMA21.7321.7621.76
35 day EMA21.9121.9421.95
50 day EMA22.0922.1222.14

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.6321.62
12 day SMA21.6821.7221.73
20 day SMA21.6821.721.73
35 day SMA21.8521.8621.88
50 day SMA22.0822.1122.13
100 day SMA22.2322.2522.27
150 day SMA22.5222.5322.53
200 day SMA22.4822.4822.49
Back to top | Use Dark Theme