AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-A are 22.97 and 23.31

Daily Target 122.88
Daily Target 223.05
Daily Target 323.216666666667
Daily Target 423.39
Daily Target 523.56

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Thu 12 February 2026 23.23 (0.56%) 23.36 23.04 - 23.38 0.9615 times
Wed 11 February 2026 23.10 (0.26%) 23.30 23.03 - 23.30 0.9615 times
Tue 10 February 2026 23.04 (0.39%) 23.14 22.99 - 23.19 1.4904 times
Mon 09 February 2026 22.95 (-0.65%) 22.85 22.85 - 23.05 2.7885 times
Fri 06 February 2026 23.10 (-0.17%) 23.00 23.00 - 23.14 0.4808 times
Thu 05 February 2026 23.14 (0.83%) 23.00 22.95 - 23.14 1.1538 times
Wed 04 February 2026 22.95 (-0.09%) 22.95 22.95 - 22.95 0.2885 times
Fri 30 January 2026 22.97 (-0.78%) 22.97 22.97 - 22.97 0.5769 times
Thu 29 January 2026 23.15 (1.76%) 23.15 23.15 - 23.15 0.0481 times
Wed 28 January 2026 22.75 (-1.26%) 22.99 22.75 - 23.39 1.25 times
Tue 27 January 2026 23.04 (-0.09%) 23.28 23.01 - 23.38 0.8173 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 23.04 and 23.57

Weekly Target 122.62
Weekly Target 222.93
Weekly Target 323.153333333333
Weekly Target 423.46
Weekly Target 523.68

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Thu 12 February 2026 23.23 (0.56%) 22.85 22.85 - 23.38 1.0556 times
Fri 06 February 2026 23.10 (0.57%) 22.95 22.95 - 23.14 0.3273 times
Fri 30 January 2026 22.97 (-0.43%) 23.03 22.75 - 23.39 0.4828 times
Fri 23 January 2026 23.07 (-0.39%) 23.15 23.00 - 23.37 1.3421 times
Fri 16 January 2026 23.16 (-0.39%) 23.25 23.10 - 23.39 1.1293 times
Fri 09 January 2026 23.25 (1.75%) 23.01 23.00 - 23.30 0.6874 times
Fri 02 January 2026 22.85 (0.35%) 22.77 22.65 - 23.09 0.4992 times
Mon 29 December 2025 22.77 (-0.96%) 22.77 22.77 - 22.77 0.0736 times
Fri 26 December 2025 22.99 (0.39%) 23.16 22.58 - 23.24 1.293 times
Fri 19 December 2025 22.90 (-0.09%) 22.68 22.07 - 23.07 3.1097 times
Fri 12 December 2025 22.92 (2.87%) 22.28 22.26 - 22.92 1.1457 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 23.04 and 23.57

Monthly Target 122.62
Monthly Target 222.93
Monthly Target 323.153333333333
Monthly Target 423.46
Monthly Target 523.68

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Thu 12 February 2026 23.23 (1.13%) 22.95 22.85 - 23.38 0.3341 times
Fri 30 January 2026 22.97 (-0.52%) 23.01 22.65 - 23.39 0.9766 times
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.6843 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.858 times
Fri 31 October 2025 22.27 (0.54%) 22.13 22.04 - 23.14 0.9687 times
Tue 30 September 2025 22.15 (-4.94%) 23.08 22.15 - 23.50 0.8481 times
Fri 29 August 2025 23.30 (5.43%) 21.99 21.99 - 23.47 1.3522 times
Thu 31 July 2025 22.10 (3.76%) 21.25 21.21 - 22.75 1.2785 times
Mon 30 June 2025 21.30 (-2.61%) 21.74 20.56 - 21.84 0.752 times
Fri 30 May 2025 21.87 (4.14%) 20.85 20.42 - 22.79 0.9475 times
Wed 30 April 2025 21.00 (-6.79%) 22.41 18.60 - 22.79 1.2916 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 23.08
12 day DMA 23.04
20 day DMA 23.1
35 day DMA 23.05
50 day DMA 22.89
100 day DMA 22.68
150 day DMA 22.61
200 day DMA 22.33

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.0523.03
12 day EMA23.0823.0523.04
20 day EMA23.0523.0323.02
35 day EMA22.9822.9722.96
50 day EMA22.8822.8722.86

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.0723.04
12 day SMA23.0423.0323.02
20 day SMA23.123.1123.11
35 day SMA23.0523.0423.02
50 day SMA22.8922.8822.87
100 day SMA22.6822.6822.68
150 day SMA22.6122.622.58
200 day SMA22.3322.3122.3
Back to top | Use Dark Theme