AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-B are 22.19 and 22.47

Daily Target 122.12
Daily Target 222.25
Daily Target 322.4
Daily Target 422.53
Daily Target 522.68

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Tue 10 February 2026 22.38 (-0.04%) 22.40 22.27 - 22.55 1.3019 times
Mon 09 February 2026 22.39 (-0.49%) 22.47 22.26 - 22.47 1.6066 times
Fri 06 February 2026 22.50 (0.31%) 22.50 22.30 - 22.74 0.9418 times
Thu 05 February 2026 22.43 (-0.31%) 22.43 22.43 - 22.43 0.2216 times
Wed 04 February 2026 22.50 (-0.13%) 22.25 22.25 - 22.50 0.4986 times
Tue 03 February 2026 22.53 (-0.4%) 22.48 22.48 - 22.54 0.6925 times
Mon 02 February 2026 22.62 (0.94%) 22.59 22.58 - 22.69 1.4681 times
Fri 30 January 2026 22.41 (-0.13%) 22.45 22.25 - 22.45 1.7452 times
Thu 29 January 2026 22.44 (-0.49%) 22.65 22.44 - 22.65 0.4155 times
Wed 28 January 2026 22.55 (-0.13%) 22.46 22.42 - 22.58 1.108 times
Tue 27 January 2026 22.58 (0.4%) 22.42 22.42 - 22.63 1.1357 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-B are 22.18 and 22.47

Weekly Target 122.11
Weekly Target 222.24
Weekly Target 322.396666666667
Weekly Target 422.53
Weekly Target 522.69

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Tue 10 February 2026 22.38 (-0.53%) 22.47 22.26 - 22.55 0.5612 times
Fri 06 February 2026 22.50 (0.4%) 22.59 22.25 - 22.74 0.7376 times
Fri 30 January 2026 22.41 (0.04%) 22.60 22.25 - 22.65 1.1331 times
Fri 23 January 2026 22.40 (-0.62%) 22.53 22.09 - 22.53 1.6195 times
Thu 15 January 2026 22.54 (0.18%) 22.61 22.50 - 22.82 1.0262 times
Fri 09 January 2026 22.50 (0.22%) 22.50 22.09 - 22.50 1.7958 times
Fri 02 January 2026 22.45 (1.04%) 22.30 22.00 - 22.45 0.6948 times
Mon 29 December 2025 22.22 (1%) 22.30 22.15 - 22.30 0.0802 times
Fri 26 December 2025 22.00 (-0.86%) 22.19 21.95 - 22.30 1.2293 times
Fri 19 December 2025 22.19 (1.28%) 21.98 21.82 - 22.19 1.1224 times
Fri 12 December 2025 21.91 (-0.05%) 21.83 21.75 - 22.00 0.62 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-B are 22.07 and 22.56

Monthly Target 121.97
Monthly Target 222.17
Monthly Target 322.456666666667
Monthly Target 422.66
Monthly Target 522.95

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Tue 10 February 2026 22.38 (-0.13%) 22.59 22.25 - 22.74 0.19 times
Fri 30 January 2026 22.41 (0.67%) 22.26 22.00 - 22.82 0.8671 times
Wed 31 December 2025 22.26 (1.23%) 21.58 21.58 - 22.30 0.8085 times
Fri 28 November 2025 21.99 (3.09%) 21.50 21.27 - 22.20 0.7076 times
Fri 31 October 2025 21.33 (-2.02%) 21.76 20.80 - 22.11 1.1329 times
Tue 30 September 2025 21.77 (-3.54%) 22.41 21.66 - 22.76 1.4379 times
Fri 29 August 2025 22.57 (3.87%) 21.58 21.58 - 23.17 1.1814 times
Thu 31 July 2025 21.73 (4.07%) 20.88 20.70 - 22.00 1.1408 times
Mon 30 June 2025 20.88 (-1.97%) 21.22 20.37 - 21.53 1.1512 times
Fri 30 May 2025 21.30 (2.31%) 20.94 19.99 - 21.73 1.3826 times
Wed 30 April 2025 20.82 (-4.19%) 21.70 18.41 - 21.70 1.9914 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-B

DMA (daily moving average) of Ag Mortgage MIT-B

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.49
20 day DMA 22.47
35 day DMA 22.37
50 day DMA 22.24
100 day DMA 21.96
150 day DMA 22
200 day DMA 21.73

EMA (exponential moving average) of Ag Mortgage MIT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.4622.49
12 day EMA22.4522.4622.47
20 day EMA22.4322.4422.44
35 day EMA22.3622.3622.36
50 day EMA22.2522.2422.23

SMA (simple moving average) of Ag Mortgage MIT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.4722.52
12 day SMA22.4922.4922.48
20 day SMA22.4722.4722.47
35 day SMA22.3722.3622.35
50 day SMA22.2422.2422.23
100 day SMA21.9621.9521.95
150 day SMA2221.9921.98
200 day SMA21.7321.7121.7
Back to top | Use Dark Theme