AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-B are 21.38 and 21.55

Daily Target 121.33
Daily Target 221.42
Daily Target 321.503333333333
Daily Target 421.59
Daily Target 521.67

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 12 June 2026 21.50 (-0.14%) 21.59 21.42 - 21.59 0.1535 times
Thu 11 June 2026 21.53 (-0.09%) 21.55 21.47 - 21.70 0.7417 times
Wed 10 June 2026 21.55 (0%) 21.70 21.50 - 21.88 0.6905 times
Tue 09 June 2026 21.55 (-0.74%) 21.43 21.43 - 21.69 0.4348 times
Mon 08 June 2026 21.71 (1.21%) 21.39 21.39 - 21.71 1.023 times
Fri 05 June 2026 21.45 (-1.02%) 21.60 21.31 - 21.70 3.1714 times
Thu 04 June 2026 21.67 (0.14%) 21.70 21.60 - 21.79 0.7417 times
Wed 03 June 2026 21.64 (-1.23%) 21.94 21.60 - 21.97 1.2788 times
Tue 02 June 2026 21.91 (0.05%) 22.00 21.82 - 22.00 1.509 times
Mon 01 June 2026 21.90 (0.46%) 21.91 21.87 - 21.92 0.2558 times
Fri 29 May 2026 21.80 (-3.75%) 22.25 21.80 - 22.25 1.0486 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-B are 21.45 and 21.94

Weekly Target 121.1
Weekly Target 221.3
Weekly Target 321.59
Weekly Target 421.79
Weekly Target 522.08

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 12 June 2026 21.50 (0.23%) 21.39 21.39 - 21.88 0.5962 times
Fri 05 June 2026 21.45 (-1.61%) 21.91 21.31 - 22.00 1.3627 times
Fri 29 May 2026 21.80 (-3.96%) 22.54 21.80 - 22.76 1.017 times
Fri 22 May 2026 22.70 (0.22%) 22.64 22.50 - 22.88 0.9018 times
Fri 15 May 2026 22.65 (-0.61%) 22.62 22.51 - 22.83 0.6162 times
Fri 08 May 2026 22.79 (0.57%) 22.49 22.49 - 22.88 1.1072 times
Wed 06 May 2026 22.66 (-0.22%) 22.45 22.39 - 22.90 0.5661 times
Fri 01 May 2026 22.71 (1.66%) 22.03 22.01 - 22.75 1.2826 times
Fri 24 April 2026 22.34 (2.29%) 21.63 21.60 - 22.35 1.1022 times
Fri 17 April 2026 21.84 (0.97%) 21.60 21.09 - 22.16 1.4479 times
Fri 10 April 2026 21.63 (7.4%) 20.08 20.03 - 21.99 2.2044 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-B are 21.06 and 21.75

Monthly Target 120.91
Monthly Target 221.21
Monthly Target 321.603333333333
Monthly Target 421.9
Monthly Target 522.29

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 12 June 2026 21.50 (-1.38%) 21.91 21.31 - 22.00 0.3557 times
Fri 29 May 2026 21.80 (-3.11%) 22.50 21.80 - 22.90 0.8596 times
Thu 30 April 2026 22.50 (12.78%) 20.15 19.86 - 22.59 1.2044 times
Tue 31 March 2026 19.95 (-13.49%) 22.83 19.40 - 23.06 1.0361 times
Fri 27 February 2026 23.06 (2.9%) 22.59 22.25 - 23.34 0.7805 times
Fri 30 January 2026 22.41 (0.67%) 22.26 22.00 - 22.82 1.0088 times
Wed 31 December 2025 22.26 (1.23%) 21.58 21.58 - 22.30 0.9406 times
Fri 28 November 2025 21.99 (3.09%) 21.50 21.27 - 22.20 0.8233 times
Fri 31 October 2025 21.33 (-2.02%) 21.76 20.80 - 22.11 1.3181 times
Tue 30 September 2025 21.77 (-3.54%) 22.41 21.66 - 22.76 1.6729 times
Fri 29 August 2025 22.57 (3.87%) 21.58 21.58 - 23.17 1.3745 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-B

DMA (daily moving average) of Ag Mortgage MIT-B

DMA period DMA value
5 day DMA 21.57
12 day DMA 21.74
20 day DMA 22.11
35 day DMA 22.34
50 day DMA 22.1
100 day DMA 22.11
150 day DMA 22.08
200 day DMA 22.04

EMA (exponential moving average) of Ag Mortgage MIT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.5921.62
12 day EMA21.7721.8221.87
20 day EMA21.9321.9722.02
35 day EMA21.9121.9321.95
50 day EMA21.8821.921.91

SMA (simple moving average) of Ag Mortgage MIT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5721.5621.59
12 day SMA21.7421.8421.93
20 day SMA22.1122.1822.24
35 day SMA22.3422.3622.39
50 day SMA22.122.0822.05
100 day SMA22.1122.1222.13
150 day SMA22.0822.0822.08
200 day SMA22.0422.0422.05
Back to top | Use Dark Theme