Login or Join
HomepageAgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MIT-B are 21.87 and 22.09
| Daily Target 1 | 21.82 |
| Daily Target 2 | 21.91 |
| Daily Target 3 | 22.04 |
| Daily Target 4 | 22.13 |
| Daily Target 5 | 22.26 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.00 (-0.63%) | 22.05 | 21.95 - 22.17 | 2.1031 times | Wed 24 December 2025 | 22.14 (0.14%) | 22.30 | 22.08 - 22.30 | 0.7835 times | Tue 23 December 2025 | 22.11 (-0.85%) | 22.30 | 22.11 - 22.30 | 0.2062 times | Mon 22 December 2025 | 22.30 (0.5%) | 22.19 | 22.05 - 22.30 | 1.6495 times | Fri 19 December 2025 | 22.19 (0.63%) | 22.02 | 21.94 - 22.19 | 0.4536 times | Thu 18 December 2025 | 22.05 (0.59%) | 22.00 | 22.00 - 22.10 | 0.4124 times | Wed 17 December 2025 | 21.92 (-0.77%) | 22.18 | 21.82 - 22.18 | 1.9588 times | Tue 16 December 2025 | 22.09 (0.78%) | 21.97 | 21.97 - 22.17 | 0.433 times | Mon 15 December 2025 | 21.92 (0.05%) | 21.98 | 21.82 - 22.11 | 1.0722 times | Fri 12 December 2025 | 21.91 (-0.09%) | 21.84 | 21.82 - 21.98 | 0.9278 times | Thu 11 December 2025 | 21.93 (0.14%) | 21.84 | 21.84 - 21.93 | 0.1237 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-B are 21.8 and 22.15
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 22.083333333333 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.00 (-0.86%) | 22.19 | 21.95 - 22.30 | 0.92 times | Fri 19 December 2025 | 22.19 (1.28%) | 21.98 | 21.82 - 22.19 | 0.84 times | Fri 12 December 2025 | 21.91 (-0.05%) | 21.83 | 21.75 - 22.00 | 0.464 times | Fri 05 December 2025 | 21.92 (-0.32%) | 21.58 | 21.58 - 22.09 | 1.596 times | Fri 28 November 2025 | 21.99 (-0.05%) | 21.90 | 21.70 - 22.20 | 0.696 times | Fri 21 November 2025 | 22.00 (0.64%) | 21.85 | 21.75 - 22.20 | 0.988 times | Fri 14 November 2025 | 21.86 (1.67%) | 21.50 | 21.50 - 22.04 | 0.82 times | Fri 07 November 2025 | 21.50 (0.8%) | 21.50 | 21.27 - 21.50 | 1.116 times | Fri 31 October 2025 | 21.33 (0%) | 21.57 | 21.33 - 21.57 | 0.416 times | Fri 31 October 2025 | 21.33 (-0.61%) | 21.39 | 20.97 - 21.57 | 2.144 times | Fri 24 October 2025 | 21.46 (0.99%) | 21.33 | 21.25 - 21.50 | 0.664 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-B are 21.79 and 22.51
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 21.96 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.00 (0.05%) | 21.58 | 21.58 - 22.30 | 0.6341 times | Fri 28 November 2025 | 21.99 (3.09%) | 21.50 | 21.27 - 22.20 | 0.6009 times | Fri 31 October 2025 | 21.33 (-2.02%) | 21.76 | 20.80 - 22.11 | 0.9621 times | Tue 30 September 2025 | 21.77 (-3.54%) | 22.41 | 21.66 - 22.76 | 1.2211 times | Fri 29 August 2025 | 22.57 (3.87%) | 21.58 | 21.58 - 23.17 | 1.0033 times | Thu 31 July 2025 | 21.73 (4.07%) | 20.88 | 20.70 - 22.00 | 0.9688 times | Mon 30 June 2025 | 20.88 (-1.97%) | 21.22 | 20.37 - 21.53 | 0.9777 times | Fri 30 May 2025 | 21.30 (2.31%) | 20.94 | 19.99 - 21.73 | 1.1742 times | Wed 30 April 2025 | 20.82 (-4.19%) | 21.70 | 18.41 - 21.70 | 1.6912 times | Mon 31 March 2025 | 21.73 (-3.08%) | 22.57 | 21.69 - 22.76 | 0.7665 times | Fri 28 February 2025 | 22.42 (3.27%) | 21.85 | 21.61 - 23.00 | 1.0445 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MIT-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 22.04 |
| 20 day DMA | 21.98 |
| 35 day DMA | 21.94 |
| 50 day DMA | 21.77 |
| 100 day DMA | 21.95 |
| 150 day DMA | 21.72 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Ag Mortgage MIT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.13 | 22.12 |
| 12 day EMA | 22.05 | 22.06 | 22.05 |
| 20 day EMA | 22 | 22 | 21.98 |
| 35 day EMA | 21.89 | 21.88 | 21.86 |
| 50 day EMA | 21.78 | 21.77 | 21.75 |
SMA (simple moving average) of Ag Mortgage MIT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.16 | 22.11 |
| 12 day SMA | 22.04 | 22.02 | 21.99 |
| 20 day SMA | 21.98 | 21.99 | 22 |
| 35 day SMA | 21.94 | 21.92 | 21.91 |
| 50 day SMA | 21.77 | 21.76 | 21.75 |
| 100 day SMA | 21.95 | 21.95 | 21.95 |
| 150 day SMA | 21.72 | 21.72 | 21.72 |
| 200 day SMA | 21.48 | 21.48 | 21.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.