AgMtg MIT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mtg MIT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMtg

Strong Daily Stock price targets for AgMtg MIT-C are 25.25 and 25.36

Daily Target 125.16
Daily Target 225.23
Daily Target 325.27
Daily Target 425.34
Daily Target 525.38

Daily price and volume Ag Mtg

Date Closing Open Range Volume
Fri 07 August 2026 25.30 (0.48%) 25.20 25.20 - 25.31 0.7097 times
Thu 06 August 2026 25.18 (-0.04%) 25.16 25.07 - 25.19 0.5269 times
Wed 05 August 2026 25.19 (0.32%) 25.13 25.04 - 25.19 0.4194 times
Tue 04 August 2026 25.11 (-0.04%) 25.13 25.02 - 25.17 0.7742 times
Mon 03 August 2026 25.12 (0.08%) 25.01 25.01 - 25.15 0.7849 times
Fri 31 July 2026 25.10 (0.64%) 24.99 24.94 - 25.13 0.7634 times
Thu 30 July 2026 24.94 (-0.04%) 24.97 24.66 - 25.02 1.2903 times
Wed 29 July 2026 24.95 (-0.44%) 25.16 24.95 - 25.16 1.6667 times
Tue 28 July 2026 25.06 (0.2%) 25.11 24.95 - 25.16 2.2151 times
Mon 27 July 2026 25.01 (0.12%) 25.14 24.98 - 25.14 0.8495 times
Fri 24 July 2026 24.98 (0%) 25.07 24.97 - 25.13 0.5914 times

Daily chart AgMtg

Weekly price and charts AgMtg

Strong weekly Stock price targets for AgMtg MIT-C are 25.16 and 25.46

Weekly Target 124.91
Weekly Target 225.1
Weekly Target 325.206666666667
Weekly Target 425.4
Weekly Target 525.51

Weekly price and volumes for Ag Mtg

Date Closing Open Range Volume
Fri 07 August 2026 25.30 (0.8%) 25.01 25.01 - 25.31 0.883 times
Fri 31 July 2026 25.10 (0.48%) 25.14 24.66 - 25.16 1.8636 times
Fri 24 July 2026 24.98 (0%) 25.07 24.97 - 25.13 0.1624 times
Fri 24 July 2026 24.98 (-0.56%) 25.10 24.90 - 25.13 1.3999 times
Fri 17 July 2026 25.12 (0.12%) 25.20 25.01 - 25.24 1.0632 times
Tue 07 July 2026 25.09 (0.32%) 25.00 25.00 - 25.36 0.7147 times
Thu 02 July 2026 25.01 (0%) 24.95 24.92 - 25.06 1.0337 times
Fri 26 June 2026 25.01 (0.08%) 24.99 24.82 - 25.04 0.5818 times
Thu 18 June 2026 24.99 (0.4%) 24.81 24.73 - 25.09 0.9244 times
Fri 12 June 2026 24.89 (0.04%) 24.89 24.55 - 24.98 1.3733 times
Fri 05 June 2026 24.88 (0.32%) 24.90 24.75 - 24.99 1.1577 times

weekly chart AgMtg

Monthly price and charts AgMtg

Strong monthly Stock price targets for AgMtg MIT-C are 25.16 and 25.46

Monthly Target 124.91
Monthly Target 225.1
Monthly Target 325.206666666667
Monthly Target 425.4
Monthly Target 525.51

Monthly price and volumes Ag Mtg

Date Closing Open Range Volume
Fri 07 August 2026 25.30 (0.8%) 25.01 25.01 - 25.31 0.2129 times
Fri 31 July 2026 25.10 (0.36%) 25.00 24.66 - 25.36 1.3782 times
Tue 30 June 2026 25.01 (0.85%) 24.90 24.55 - 25.09 1.0985 times
Fri 29 May 2026 24.80 (-1.55%) 25.19 24.80 - 25.50 1.3918 times
Thu 30 April 2026 25.19 (4.31%) 24.22 24.15 - 25.40 0.9789 times
Tue 31 March 2026 24.15 (-3.71%) 24.95 23.61 - 25.20 1.6274 times
Fri 27 February 2026 25.08 (-1.3%) 25.50 25.02 - 25.70 0.8585 times
Fri 30 January 2026 25.41 (0.75%) 25.25 25.13 - 25.58 0.7247 times
Wed 31 December 2025 25.22 (1.08%) 25.03 24.90 - 25.27 0.9404 times
Fri 28 November 2025 24.95 (-1.11%) 25.28 24.90 - 25.56 0.7888 times
Fri 31 October 2025 25.23 (0.64%) 25.19 25.07 - 25.39 0.7041 times

monthly chart AgMtg

DMA SMA EMA moving averages of Ag Mtg MIT-C

DMA (daily moving average) of Ag Mtg MIT-C

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.08
20 day DMA 25.07
35 day DMA 25.05
50 day DMA 25.03
100 day DMA 25
150 day DMA 25.12
200 day DMA 25.15

EMA (exponential moving average) of Ag Mtg MIT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1925.1325.11
12 day EMA25.1225.0925.07
20 day EMA25.0825.0625.05
35 day EMA25.0725.0625.05
50 day EMA25.0725.0625.05

SMA (simple moving average) of Ag Mtg MIT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.1425.09
12 day SMA25.0825.0525.03
20 day SMA25.0725.0625.06
35 day SMA25.0525.0425.03
50 day SMA25.0325.0325.03
100 day SMA252525
150 day SMA25.1225.1225.12
200 day SMA25.1525.1525.15
Back to top | Use Dark Theme