AgMtg MIT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mtg MIT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMtg

Strong Daily Stock price targets for AgMtg MIT-C are 24.65 and 24.85

Daily Target 124.5
Daily Target 224.6
Daily Target 324.7
Daily Target 424.8
Daily Target 524.9

Daily price and volume Ag Mtg

Date Closing Open Range Volume
Wed 08 April 2026 24.70 (0.78%) 24.65 24.60 - 24.80 1.0628 times
Tue 07 April 2026 24.51 (0.04%) 24.50 24.50 - 24.51 0.1087 times
Mon 06 April 2026 24.50 (0.62%) 24.35 24.35 - 24.74 0.6401 times
Thu 02 April 2026 24.35 (-0.86%) 24.42 24.15 - 24.48 0.3382 times
Wed 01 April 2026 24.56 (1.7%) 24.22 24.22 - 24.60 0.9058 times
Tue 31 March 2026 24.15 (-0.04%) 24.25 24.07 - 24.44 0.5314 times
Mon 30 March 2026 24.16 (1.21%) 24.12 23.89 - 24.27 0.7005 times
Fri 27 March 2026 23.87 (0.08%) 23.85 23.68 - 23.87 1.4614 times
Thu 26 March 2026 23.85 (-1.65%) 24.15 23.81 - 24.15 2.6208 times
Wed 25 March 2026 24.25 (1.63%) 23.88 23.86 - 24.30 1.6304 times
Tue 24 March 2026 23.86 (-0.58%) 23.88 23.85 - 24.25 3.0072 times

Daily chart AgMtg

Weekly price and charts AgMtg

Strong weekly Stock price targets for AgMtg MIT-C are 24.53 and 24.98

Weekly Target 124.17
Weekly Target 224.43
Weekly Target 324.616666666667
Weekly Target 424.88
Weekly Target 525.07

Weekly price and volumes for Ag Mtg

Date Closing Open Range Volume
Wed 08 April 2026 24.70 (1.44%) 24.35 24.35 - 24.80 0.4181 times
Thu 02 April 2026 24.35 (2.01%) 24.12 23.89 - 24.60 0.5713 times
Fri 27 March 2026 23.87 (-4.29%) 24.11 23.61 - 24.30 3.0741 times
Tue 17 March 2026 24.94 (-0.04%) 25.00 24.94 - 25.05 0.8724 times
Fri 13 March 2026 24.95 (-0.6%) 25.05 24.91 - 25.12 0.9448 times
Fri 06 March 2026 25.10 (0.08%) 24.95 24.92 - 25.20 1.1957 times
Fri 27 February 2026 25.08 (-2.11%) 25.62 25.02 - 25.70 1.0674 times
Fri 20 February 2026 25.62 (0.39%) 25.46 25.46 - 25.64 0.864 times
Fri 13 February 2026 25.52 (0%) 25.44 25.42 - 25.53 0.1143 times
Fri 13 February 2026 25.52 (0.12%) 25.50 25.41 - 25.53 0.8779 times
Fri 06 February 2026 25.49 (0.31%) 25.50 25.41 - 25.50 0.4376 times

weekly chart AgMtg

Monthly price and charts AgMtg

Strong monthly Stock price targets for AgMtg MIT-C are 24.43 and 25.08

Monthly Target 123.9
Monthly Target 224.3
Monthly Target 324.55
Monthly Target 424.95
Monthly Target 525.2

Monthly price and volumes Ag Mtg

Date Closing Open Range Volume
Wed 08 April 2026 24.70 (2.28%) 24.22 24.15 - 24.80 0.1994 times
Tue 31 March 2026 24.15 (-3.71%) 24.95 23.61 - 25.20 1.8019 times
Fri 27 February 2026 25.08 (-1.3%) 25.50 25.02 - 25.70 0.9506 times
Fri 30 January 2026 25.41 (0.75%) 25.25 25.13 - 25.58 0.8024 times
Wed 31 December 2025 25.22 (1.08%) 25.03 24.90 - 25.27 1.0412 times
Fri 28 November 2025 24.95 (-1.11%) 25.28 24.90 - 25.56 0.8733 times
Fri 31 October 2025 25.23 (0.64%) 25.19 25.07 - 25.39 0.7795 times
Tue 30 September 2025 25.07 (0.16%) 25.10 24.94 - 25.32 1.4708 times
Fri 29 August 2025 25.03 (-0.99%) 25.28 25.02 - 26.00 1.4164 times
Thu 31 July 2025 25.28 (1.61%) 24.85 24.85 - 25.32 0.6644 times
Mon 30 June 2025 24.88 (0.93%) 24.70 24.55 - 24.95 1.0714 times

monthly chart AgMtg

DMA SMA EMA moving averages of Ag Mtg MIT-C

DMA (daily moving average) of Ag Mtg MIT-C

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.23
20 day DMA 24.53
35 day DMA 24.91
50 day DMA 25.08
100 day DMA 25.16
150 day DMA 25.17
200 day DMA 25.17

EMA (exponential moving average) of Ag Mtg MIT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.4224.37
12 day EMA24.4624.4224.4
20 day EMA24.5624.5524.55
35 day EMA24.7624.7624.78
50 day EMA25.0625.0725.09

SMA (simple moving average) of Ag Mtg MIT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.4124.34
12 day SMA24.2324.2524.29
20 day SMA24.5324.5524.57
35 day SMA24.9124.9324.96
50 day SMA25.0825.0925.11
100 day SMA25.1625.1725.17
150 day SMA25.1725.1725.18
200 day SMA25.1725.1725.17
Back to top | Use Dark Theme