AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MITT are 8.83 and 8.96

Daily Target 18.72
Daily Target 28.8
Daily Target 38.85
Daily Target 48.93
Daily Target 58.98

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Mon 29 December 2025 8.88 (0.57%) 8.85 8.77 - 8.90 0.816 times
Fri 26 December 2025 8.83 (-1.34%) 8.95 8.80 - 9.01 0.6173 times
Wed 24 December 2025 8.95 (1.59%) 8.87 8.85 - 8.99 0.5586 times
Tue 23 December 2025 8.81 (-2.76%) 9.04 8.80 - 9.05 1.0289 times
Mon 22 December 2025 9.06 (2.84%) 8.95 8.87 - 9.07 0.8327 times
Fri 19 December 2025 8.81 (-1.01%) 8.86 8.81 - 8.91 1.0325 times
Thu 18 December 2025 8.90 (2.42%) 8.72 8.72 - 8.90 1.2161 times
Wed 17 December 2025 8.69 (1.4%) 8.58 8.54 - 8.81 1.337 times
Tue 16 December 2025 8.57 (1.66%) 8.50 8.48 - 8.68 1.5299 times
Mon 15 December 2025 8.43 (0.24%) 8.48 8.32 - 8.49 1.0311 times
Fri 12 December 2025 8.41 (0%) 8.42 8.35 - 8.49 0.66 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MITT are 8.83 and 8.96

Weekly Target 18.72
Weekly Target 28.8
Weekly Target 38.85
Weekly Target 48.93
Weekly Target 58.98

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Mon 29 December 2025 8.88 (0.57%) 8.85 8.77 - 8.90 0.2946 times
Fri 26 December 2025 8.83 (0.23%) 8.95 8.80 - 9.07 1.0965 times
Fri 19 December 2025 8.81 (4.76%) 8.48 8.32 - 8.91 2.2189 times
Fri 12 December 2025 8.41 (1.08%) 8.35 8.21 - 8.49 1.0369 times
Fri 05 December 2025 8.32 (1.71%) 8.17 8.13 - 8.37 0.8503 times
Fri 28 November 2025 8.18 (3.81%) 7.85 7.76 - 8.22 1.0476 times
Fri 21 November 2025 7.88 (1.29%) 7.81 7.64 - 7.89 0.8198 times
Fri 14 November 2025 7.78 (-0.38%) 7.81 7.65 - 7.93 0.9165 times
Fri 07 November 2025 7.81 (9.38%) 7.50 7.36 - 7.85 1.5473 times
Fri 31 October 2025 7.14 (0%) 7.10 7.02 - 7.21 0.1716 times
Fri 31 October 2025 7.14 (-2.33%) 7.34 7.00 - 7.39 1.0259 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MITT are 8.51 and 9.45

Monthly Target 17.75
Monthly Target 28.32
Monthly Target 38.6933333333333
Monthly Target 49.26
Monthly Target 59.63

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Mon 29 December 2025 8.88 (8.56%) 8.17 8.13 - 9.07 1.0161 times
Fri 28 November 2025 8.18 (14.57%) 7.50 7.36 - 8.22 0.8006 times
Fri 31 October 2025 7.14 (-1.38%) 7.20 6.95 - 7.49 0.7237 times
Tue 30 September 2025 7.24 (-4.23%) 7.45 7.15 - 7.97 0.9641 times
Fri 29 August 2025 7.56 (0%) 7.39 6.86 - 7.75 1.0363 times
Thu 31 July 2025 7.56 (0.13%) 7.53 7.51 - 7.90 0.7776 times
Mon 30 June 2025 7.55 (8.48%) 6.95 6.93 - 7.95 1.2781 times
Fri 30 May 2025 6.96 (6.58%) 6.57 6.33 - 7.43 0.8335 times
Wed 30 April 2025 6.53 (-10.55%) 7.29 5.63 - 7.40 1.3751 times
Mon 31 March 2025 7.30 (-3.57%) 7.56 7.21 - 7.91 1.1951 times
Fri 28 February 2025 7.57 (10.19%) 6.75 6.74 - 7.58 0.793 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MITT

DMA (daily moving average) of Ag Mortgage MITT

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.73
20 day DMA 8.56
35 day DMA 8.26
50 day DMA 7.97
100 day DMA 7.73
150 day DMA 7.65
200 day DMA 7.44

EMA (exponential moving average) of Ag Mortgage MITT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.858.86
12 day EMA8.738.78.68
20 day EMA8.578.548.51
35 day EMA8.288.248.2
50 day EMA87.967.92

SMA (simple moving average) of Ag Mortgage MITT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.898.91
12 day SMA8.738.698.64
20 day SMA8.568.528.49
35 day SMA8.268.238.19
50 day SMA7.977.937.9
100 day SMA7.737.717.7
150 day SMA7.657.647.63
200 day SMA7.447.437.43
Back to top | Use Dark Theme