Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 52.43 and 53.82
| Daily Target 1 | 51.33 |
| Daily Target 2 | 52.13 |
| Daily Target 3 | 52.716666666667 |
| Daily Target 4 | 53.52 |
| Daily Target 5 | 54.11 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.94 (1.26%) | 52.65 | 51.91 - 53.30 | 0.2097 times | Thu 06 August 2026 | 52.28 (-0.49%) | 52.90 | 51.71 - 53.16 | 0.63 times | Wed 05 August 2026 | 52.54 (0.94%) | 52.26 | 51.65 - 52.82 | 0.7412 times | Tue 04 August 2026 | 52.05 (1.03%) | 51.86 | 50.49 - 52.20 | 0.3353 times | Mon 03 August 2026 | 51.52 (1.22%) | 51.47 | 51.20 - 52.76 | 1.1534 times | Fri 31 July 2026 | 50.90 (-0.12%) | 50.60 | 50.40 - 51.75 | 1.5361 times | Thu 30 July 2026 | 50.96 (-1.98%) | 51.08 | 49.76 - 51.30 | 0.8944 times | Wed 29 July 2026 | 51.99 (0.89%) | 50.99 | 50.95 - 53.13 | 1.4195 times | Tue 28 July 2026 | 51.53 (1.82%) | 51.12 | 50.75 - 52.12 | 1.7412 times | Mon 27 July 2026 | 50.61 (1.3%) | 50.77 | 50.44 - 51.46 | 1.3391 times | Fri 24 July 2026 | 49.96 (0%) | 50.42 | 49.82 - 51.13 | 1.0288 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 51.72 and 54.53
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 52.243333333333 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 55.05 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.94 (4.01%) | 51.47 | 50.49 - 53.30 | 0.5544 times | Fri 31 July 2026 | 50.90 (1.88%) | 50.77 | 49.76 - 53.13 | 1.2517 times | Fri 24 July 2026 | 49.96 (0%) | 50.42 | 49.82 - 51.13 | 0.1858 times | Fri 24 July 2026 | 49.96 (-3.37%) | 51.92 | 49.69 - 53.26 | 0.8738 times | Fri 17 July 2026 | 51.70 (-1.43%) | 53.06 | 50.56 - 54.10 | 1.0503 times | Fri 10 July 2026 | 52.45 (-1.87%) | 53.12 | 50.12 - 53.88 | 0.5829 times | Thu 02 July 2026 | 53.45 (4.7%) | 51.13 | 49.89 - 53.88 | 1.1333 times | Fri 26 June 2026 | 51.05 (9.46%) | 46.50 | 45.72 - 51.17 | 1.6958 times | Thu 18 June 2026 | 46.64 (-4.72%) | 48.61 | 45.86 - 48.94 | 1.6163 times | Fri 12 June 2026 | 48.95 (3.62%) | 47.16 | 46.75 - 50.15 | 1.0554 times | Fri 05 June 2026 | 47.24 (-0.27%) | 47.00 | 45.53 - 47.90 | 0.9519 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 51.72 and 54.53
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 51.19 |
| Monthly Target 3 | 52.243333333333 |
| Monthly Target 4 | 54 |
| Monthly Target 5 | 55.05 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.94 (4.01%) | 51.47 | 50.49 - 53.30 | 0.1385 times | Fri 31 July 2026 | 50.90 (0.95%) | 51.06 | 49.69 - 54.10 | 1.1326 times | Tue 30 June 2026 | 50.42 (6.44%) | 47.00 | 45.53 - 52.40 | 1.4647 times | Fri 29 May 2026 | 47.37 (-6.83%) | 51.00 | 44.82 - 51.30 | 1.0848 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.2848 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.1293 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 0.9895 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.3082 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.8466 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.6211 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.8457 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 51.44 |
| 20 day DMA | 51.62 |
| 35 day DMA | 51.28 |
| 50 day DMA | 50.15 |
| 100 day DMA | 50.17 |
| 150 day DMA | 55.41 |
| 200 day DMA | 58.13 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 51.99 | 51.85 |
| 12 day EMA | 51.86 | 51.66 | 51.55 |
| 20 day EMA | 51.58 | 51.44 | 51.35 |
| 35 day EMA | 50.79 | 50.66 | 50.56 |
| 50 day EMA | 50.12 | 50 | 49.91 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 51.86 | 51.59 |
| 12 day SMA | 51.44 | 51.21 | 51.19 |
| 20 day SMA | 51.62 | 51.66 | 51.67 |
| 35 day SMA | 51.28 | 51.1 | 50.93 |
| 50 day SMA | 50.15 | 50.02 | 49.93 |
| 100 day SMA | 50.17 | 50.21 | 50.26 |
| 150 day SMA | 55.41 | 55.49 | 55.59 |
| 200 day SMA | 58.13 | 58.2 | 58.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.