Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 62.52 and 63.87
| Daily Target 1 | 62.19 |
| Daily Target 2 | 62.84 |
| Daily Target 3 | 63.543333333333 |
| Daily Target 4 | 64.19 |
| Daily Target 5 | 64.89 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.48 (-0.19%) | 63.78 | 62.90 - 64.25 | 1.0387 times | Mon 08 December 2025 | 63.60 (0.47%) | 63.20 | 62.64 - 63.74 | 0.9444 times | Fri 05 December 2025 | 63.30 (-0.22%) | 63.44 | 63.11 - 63.87 | 1.1825 times | Thu 04 December 2025 | 63.44 (-1.06%) | 64.55 | 63.14 - 64.65 | 1.0985 times | Wed 03 December 2025 | 64.12 (-2.02%) | 65.83 | 64.04 - 66.06 | 1.1452 times | Tue 02 December 2025 | 65.44 (-1.45%) | 66.11 | 65.07 - 66.26 | 1.1359 times | Mon 01 December 2025 | 66.40 (-1.6%) | 67.11 | 66.16 - 67.40 | 1.2819 times | Fri 28 November 2025 | 67.48 (0.27%) | 67.12 | 66.90 - 67.71 | 0.3956 times | Wed 26 November 2025 | 67.30 (0.22%) | 66.93 | 66.80 - 67.61 | 0.7938 times | Tue 25 November 2025 | 67.15 (0.34%) | 66.99 | 66.64 - 68.16 | 0.9835 times | Mon 24 November 2025 | 66.92 (-1.82%) | 67.76 | 66.91 - 67.98 | 1.9457 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 63.06 and 64.67
| Weekly Target 1 | 61.85 |
| Weekly Target 2 | 62.66 |
| Weekly Target 3 | 63.456666666667 |
| Weekly Target 4 | 64.27 |
| Weekly Target 5 | 65.07 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.48 (0.28%) | 63.20 | 62.64 - 64.25 | 0.414 times | Fri 05 December 2025 | 63.30 (-6.19%) | 67.11 | 63.11 - 67.40 | 1.2199 times | Fri 28 November 2025 | 67.48 (-1%) | 67.76 | 66.64 - 68.16 | 0.8598 times | Fri 21 November 2025 | 68.16 (4.33%) | 65.77 | 64.15 - 68.88 | 1.5092 times | Fri 14 November 2025 | 65.33 (0.45%) | 65.04 | 64.24 - 66.74 | 1.2393 times | Fri 07 November 2025 | 65.04 (1.37%) | 63.96 | 63.42 - 65.57 | 0.7818 times | Fri 31 October 2025 | 64.16 (0%) | 63.70 | 63.15 - 64.48 | 0.3344 times | Fri 31 October 2025 | 64.16 (-4.02%) | 66.97 | 63.15 - 67.23 | 1.3094 times | Fri 24 October 2025 | 66.85 (-1.02%) | 67.54 | 66.81 - 68.94 | 1.1479 times | Fri 17 October 2025 | 67.54 (2.93%) | 66.37 | 64.09 - 67.61 | 1.1844 times | Tue 07 October 2025 | 65.62 (-4.77%) | 69.05 | 65.60 - 69.86 | 1.0784 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 60.68 and 65.44
| Monthly Target 1 | 59.75 |
| Monthly Target 2 | 61.61 |
| Monthly Target 3 | 64.506666666667 |
| Monthly Target 4 | 66.37 |
| Monthly Target 5 | 69.27 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.48 (-5.93%) | 67.11 | 62.64 - 67.40 | 0.3425 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.9202 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 1.2531 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 1.1695 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 1.0796 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 1.0567 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 1.0018 times | Fri 30 May 2025 | 72.73 (-5.13%) | 75.75 | 69.98 - 77.30 | 1.1285 times | Wed 30 April 2025 | 76.66 (-6.86%) | 82.61 | 70.81 - 82.90 | 1.0334 times | Mon 31 March 2025 | 82.31 (-0.36%) | 82.79 | 78.76 - 86.24 | 1.0147 times | Fri 28 February 2025 | 82.61 (6.97%) | 77.20 | 75.66 - 83.44 | 0.7601 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 63.59 |
| 12 day DMA | 65.57 |
| 20 day DMA | 65.69 |
| 35 day DMA | 65.57 |
| 50 day DMA | 65.93 |
| 100 day DMA | 67.81 |
| 150 day DMA | 69.91 |
| 200 day DMA | 72.16 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.91 | 64.13 | 64.39 |
| 12 day EMA | 64.81 | 65.05 | 65.31 |
| 20 day EMA | 65.19 | 65.37 | 65.56 |
| 35 day EMA | 65.6 | 65.72 | 65.85 |
| 50 day EMA | 65.63 | 65.72 | 65.81 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.59 | 63.98 | 64.54 |
| 12 day SMA | 65.57 | 65.9 | 66.16 |
| 20 day SMA | 65.69 | 65.73 | 65.8 |
| 35 day SMA | 65.57 | 65.69 | 65.8 |
| 50 day SMA | 65.93 | 65.97 | 65.98 |
| 100 day SMA | 67.81 | 67.88 | 67.97 |
| 150 day SMA | 69.91 | 70 | 70.08 |
| 200 day SMA | 72.16 | 72.22 | 72.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.