Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1711.43 and 1737.99
| Daily Target 1 | 1706.37 |
| Daily Target 2 | 1716.48 |
| Daily Target 3 | 1732.9333333333 |
| Daily Target 4 | 1743.04 |
| Daily Target 5 | 1759.49 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1726.58 (-0.61%) | 1745.53 | 1722.83 - 1749.39 | 1.4734 times | Fri 02 October 2026 | 1737.18 (0.64%) | 1728.13 | 1717.37 - 1739.16 | 1.1155 times | Thu 01 October 2026 | 1726.11 (0.8%) | 1710.00 | 1704.17 - 1729.65 | 1.227 times | Wed 30 September 2026 | 1712.45 (-1.59%) | 1740.09 | 1712.45 - 1741.74 | 1.0137 times | Tue 29 September 2026 | 1740.09 (-0.02%) | 1735.85 | 1726.72 - 1742.98 | 0.7048 times | Mon 28 September 2026 | 1740.40 (0.73%) | 1725.40 | 1716.50 - 1741.46 | 0.8924 times | Fri 25 September 2026 | 1727.73 (-0.43%) | 1739.61 | 1716.00 - 1740.62 | 0.9671 times | Thu 24 September 2026 | 1735.23 (-0.38%) | 1747.23 | 1732.58 - 1762.96 | 0.9671 times | Wed 23 September 2026 | 1741.87 (-1.22%) | 1756.30 | 1739.01 - 1771.49 | 0.8213 times | Tue 22 September 2026 | 1763.36 (-0.64%) | 1775.00 | 1746.45 - 1780.54 | 0.8176 times | Mon 21 September 2026 | 1774.64 (-0.1%) | 1776.47 | 1772.83 - 1794.00 | 1.0713 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1711.43 and 1737.99
| Weekly Target 1 | 1706.37 |
| Weekly Target 2 | 1716.48 |
| Weekly Target 3 | 1732.9333333333 |
| Weekly Target 4 | 1743.04 |
| Weekly Target 5 | 1759.49 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1726.58 (-0.61%) | 1745.53 | 1722.83 - 1749.39 | 0.3926 times | Fri 02 October 2026 | 1737.18 (0.55%) | 1725.40 | 1704.17 - 1742.98 | 1.3199 times | Fri 25 September 2026 | 1727.73 (-2.74%) | 1776.47 | 1716.00 - 1794.00 | 1.2376 times | Fri 18 September 2026 | 1776.33 (-0.44%) | 1795.11 | 1771.76 - 1807.00 | 1.2382 times | Fri 11 September 2026 | 1784.18 (-2.33%) | 1803.01 | 1767.60 - 1812.99 | 0.7365 times | Fri 04 September 2026 | 1826.72 (0.44%) | 1810.31 | 1793.03 - 1849.11 | 1.1448 times | Fri 28 August 2026 | 1818.69 (1.28%) | 1794.64 | 1791.00 - 1832.90 | 0.9449 times | Fri 21 August 2026 | 1795.62 (-2.79%) | 1844.60 | 1783.00 - 1845.25 | 1.0285 times | Fri 14 August 2026 | 1847.24 (-1.48%) | 1875.05 | 1825.00 - 1888.67 | 0.8208 times | Fri 07 August 2026 | 1875.05 (-0.39%) | 1882.34 | 1856.73 - 1910.00 | 1.136 times | Fri 31 July 2026 | 1882.34 (-5.63%) | 2005.37 | 1863.82 - 2054.37 | 1.4617 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1715.38 and 1760.6
| Monthly Target 1 | 1681.49 |
| Monthly Target 2 | 1704.04 |
| Monthly Target 3 | 1726.7133333333 |
| Monthly Target 4 | 1749.26 |
| Monthly Target 5 | 1771.93 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1726.58 (0.83%) | 1710.00 | 1704.17 - 1749.39 | 0.2565 times | Wed 30 September 2026 | 1712.45 (-5.02%) | 1808.28 | 1712.45 - 1849.11 | 1.2013 times | Mon 31 August 2026 | 1802.91 (-4.22%) | 1882.34 | 1783.00 - 1910.00 | 1.0649 times | Fri 31 July 2026 | 1882.34 (-3.62%) | 1940.01 | 1863.82 - 2054.37 | 1.2032 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.346 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.3306 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.1875 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.8421 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.8 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.768 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.7193 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1728.48 |
| 12 day DMA | 1741.83 |
| 20 day DMA | 1760.13 |
| 35 day DMA | 1781.37 |
| 50 day DMA | 1815.7 |
| 100 day DMA | 1853.13 |
| 150 day DMA | 1869.28 |
| 200 day DMA | 1925.12 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1730.64 | 1732.67 | 1730.41 |
| 12 day EMA | 1742.98 | 1745.96 | 1747.56 |
| 20 day EMA | 1758.87 | 1762.27 | 1764.91 |
| 35 day EMA | 1789.64 | 1793.35 | 1796.66 |
| 50 day EMA | 1819.8 | 1823.6 | 1827.13 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1728.48 | 1731.25 | 1729.36 |
| 12 day SMA | 1741.83 | 1746.72 | 1750.93 |
| 20 day SMA | 1760.13 | 1765.14 | 1770.43 |
| 35 day SMA | 1781.37 | 1784.82 | 1787.67 |
| 50 day SMA | 1815.7 | 1821.06 | 1826.21 |
| 100 day SMA | 1853.13 | 1854.07 | 1855.03 |
| 150 day SMA | 1869.28 | 1871.36 | 1873.65 |
| 200 day SMA | 1925.12 | 1927.31 | 1929.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.