Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1948.87 and 1977.54
| Daily Target 1 | 1942.45 |
| Daily Target 2 | 1955.29 |
| Daily Target 3 | 1971.12 |
| Daily Target 4 | 1983.96 |
| Daily Target 5 | 1999.79 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1968.13 (-0.76%) | 1980.00 | 1958.28 - 1986.95 | 1.0267 times | Wed 15 April 2026 | 1983.23 (0.87%) | 1966.00 | 1954.94 - 1998.31 | 0.9628 times | Tue 14 April 2026 | 1966.19 (0.86%) | 1949.37 | 1930.86 - 1973.44 | 0.9473 times | Mon 13 April 2026 | 1949.37 (1.28%) | 1921.74 | 1920.38 - 1950.16 | 0.9899 times | Fri 10 April 2026 | 1924.82 (-1.63%) | 1954.53 | 1920.59 - 1957.47 | 0.9899 times | Thu 09 April 2026 | 1956.63 (0.22%) | 1936.20 | 1936.20 - 1978.89 | 0.9686 times | Wed 08 April 2026 | 1952.34 (2.45%) | 1942.01 | 1932.79 - 1959.83 | 1.544 times | Tue 07 April 2026 | 1905.57 (-0.09%) | 1902.10 | 1885.98 - 1916.85 | 0.9376 times | Mon 06 April 2026 | 1907.31 (0.44%) | 1898.98 | 1885.90 - 1907.77 | 0.7303 times | Thu 02 April 2026 | 1898.98 (-0.19%) | 1898.08 | 1883.20 - 1926.00 | 0.9028 times | Wed 01 April 2026 | 1902.58 (-0.6%) | 1916.27 | 1893.93 - 1926.00 | 1.05 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1944.26 and 2022.19
| Weekly Target 1 | 1884.34 |
| Weekly Target 2 | 1926.24 |
| Weekly Target 3 | 1962.2733333333 |
| Weekly Target 4 | 2004.17 |
| Weekly Target 5 | 2040.2 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1968.13 (2.25%) | 1921.74 | 1920.38 - 1998.31 | 0.9867 times | Fri 10 April 2026 | 1924.82 (1.36%) | 1898.98 | 1885.90 - 1978.89 | 1.2993 times | Thu 02 April 2026 | 1898.98 (1.7%) | 1877.02 | 1863.10 - 1926.00 | 1.0194 times | Fri 27 March 2026 | 1867.29 (-0.45%) | 1900.38 | 1863.07 - 1932.86 | 1.3416 times | Fri 20 March 2026 | 1875.65 (-3.46%) | 1943.54 | 1866.00 - 1982.40 | 0.6588 times | Fri 13 March 2026 | 1942.78 (-2.01%) | 2001.58 | 1928.00 - 2001.58 | 1.2311 times | Fri 06 March 2026 | 1982.67 (-4.33%) | 2061.01 | 1963.55 - 2086.96 | 1.2146 times | Fri 27 February 2026 | 2072.47 (-0.47%) | 2076.52 | 2041.88 - 2096.33 | 1.234 times | Fri 20 February 2026 | 2082.20 (0.99%) | 2074.79 | 2050.02 - 2102.17 | 0.7779 times | Fri 13 February 2026 | 2061.88 (0%) | 2065.00 | 2051.31 - 2083.26 | 0.2366 times | Fri 13 February 2026 | 2061.88 (-1.92%) | 2103.41 | 2051.31 - 2125.14 | 1.1313 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1925.67 and 2040.78
| Monthly Target 1 | 1834.77 |
| Monthly Target 2 | 1901.45 |
| Monthly Target 3 | 1949.88 |
| Monthly Target 4 | 2016.56 |
| Monthly Target 5 | 2064.99 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1968.13 (2.82%) | 1916.27 | 1883.20 - 1998.31 | 0.6467 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 1.1586 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 1.1008 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 1.0568 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.9898 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.9258 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.0452 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 1.0137 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 1.027 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 1.0355 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.0783 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1958.35 |
| 12 day DMA | 1935.77 |
| 20 day DMA | 1916 |
| 35 day DMA | 1954.19 |
| 50 day DMA | 1991.42 |
| 100 day DMA | 2044.65 |
| 150 day DMA | 2012.71 |
| 200 day DMA | 2002.97 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1961.71 | 1958.5 | 1946.14 |
| 12 day EMA | 1944.45 | 1940.15 | 1932.32 |
| 20 day EMA | 1942.77 | 1940.1 | 1935.56 |
| 35 day EMA | 1962.25 | 1961.9 | 1960.64 |
| 50 day EMA | 1991.38 | 1992.33 | 1992.7 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1958.35 | 1956.05 | 1949.87 |
| 12 day SMA | 1935.77 | 1928.96 | 1919.3 |
| 20 day SMA | 1916 | 1915.93 | 1914.53 |
| 35 day SMA | 1954.19 | 1957.01 | 1959.4 |
| 50 day SMA | 1991.42 | 1992.83 | 1993.85 |
| 100 day SMA | 2044.65 | 2045.37 | 2046.07 |
| 150 day SMA | 2012.71 | 2012.33 | 2012.17 |
| 200 day SMA | 2002.97 | 2002.96 | 2002.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.