Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1812.25 and 1834.35
| Daily Target 1 | 1796.41 |
| Daily Target 2 | 1805.99 |
| Daily Target 3 | 1818.51 |
| Daily Target 4 | 1828.09 |
| Daily Target 5 | 1840.61 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1815.57 (0.37%) | 1809.00 | 1808.93 - 1831.03 | 0.9782 times | Tue 25 August 2026 | 1808.90 (-0.46%) | 1818.67 | 1802.99 - 1820.17 | 0.9676 times | Mon 24 August 2026 | 1817.30 (1.21%) | 1794.64 | 1794.64 - 1820.75 | 1.0046 times | Fri 21 August 2026 | 1795.62 (0.41%) | 1792.71 | 1785.88 - 1802.56 | 1.3652 times | Thu 20 August 2026 | 1788.29 (-0.38%) | 1790.00 | 1783.00 - 1798.81 | 1.2245 times | Wed 19 August 2026 | 1795.04 (-1.1%) | 1808.19 | 1793.66 - 1826.96 | 1.1787 times | Tue 18 August 2026 | 1815.09 (0.88%) | 1820.00 | 1811.39 - 1832.87 | 0.8726 times | Mon 17 August 2026 | 1799.20 (-2.6%) | 1844.60 | 1795.01 - 1845.25 | 0.899 times | Fri 14 August 2026 | 1847.24 (0.56%) | 1830.00 | 1826.87 - 1849.86 | 0.6861 times | Thu 13 August 2026 | 1836.98 (-0.3%) | 1850.48 | 1827.12 - 1868.46 | 0.8234 times | Wed 12 August 2026 | 1842.46 (0.08%) | 1828.81 | 1825.00 - 1854.83 | 0.9412 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1805.11 and 1841.5
| Weekly Target 1 | 1777.36 |
| Weekly Target 2 | 1796.46 |
| Weekly Target 3 | 1813.7466666667 |
| Weekly Target 4 | 1832.85 |
| Weekly Target 5 | 1850.14 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1815.57 (1.11%) | 1794.64 | 1794.64 - 1831.03 | 0.6195 times | Fri 21 August 2026 | 1795.62 (-2.79%) | 1844.60 | 1783.00 - 1845.25 | 1.1632 times | Fri 14 August 2026 | 1847.24 (-1.48%) | 1875.05 | 1825.00 - 1888.67 | 0.9283 times | Fri 07 August 2026 | 1875.05 (-0.39%) | 1882.34 | 1856.73 - 1910.00 | 1.2848 times | Fri 31 July 2026 | 1882.34 (-5.63%) | 2005.37 | 1863.82 - 2054.37 | 1.6531 times | Fri 24 July 2026 | 1994.70 (0%) | 1961.20 | 1958.29 - 2003.07 | 0.1404 times | Fri 24 July 2026 | 1994.70 (1.13%) | 1973.59 | 1921.65 - 2003.07 | 0.7916 times | Fri 17 July 2026 | 1972.43 (1.23%) | 1963.91 | 1909.67 - 1990.92 | 1.1503 times | Fri 10 July 2026 | 1948.56 (-1.62%) | 1986.25 | 1940.49 - 2016.00 | 1.0046 times | Thu 02 July 2026 | 1980.64 (3.16%) | 1925.00 | 1902.26 - 1982.15 | 1.2642 times | Fri 26 June 2026 | 1920.06 (3.95%) | 1852.68 | 1852.68 - 1926.00 | 1.4203 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1735.79 and 1862.79
| Monthly Target 1 | 1709.19 |
| Monthly Target 2 | 1762.38 |
| Monthly Target 3 | 1836.19 |
| Monthly Target 4 | 1889.38 |
| Monthly Target 5 | 1963.19 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1815.57 (-3.55%) | 1882.34 | 1783.00 - 1910.00 | 0.9131 times | Fri 31 July 2026 | 1882.34 (-3.62%) | 1940.01 | 1863.82 - 2054.37 | 1.2326 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.379 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.3632 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.2166 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.8627 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.8196 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.7869 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.7369 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.6894 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.7783 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1805.14 |
| 12 day DMA | 1816.89 |
| 20 day DMA | 1840.12 |
| 35 day DMA | 1897.68 |
| 50 day DMA | 1905.02 |
| 100 day DMA | 1881.15 |
| 150 day DMA | 1921.17 |
| 200 day DMA | 1966.56 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1810.61 | 1808.13 | 1807.75 |
| 12 day EMA | 1823.69 | 1825.16 | 1828.12 |
| 20 day EMA | 1843.86 | 1846.84 | 1850.83 |
| 35 day EMA | 1863.43 | 1866.25 | 1869.63 |
| 50 day EMA | 1890.38 | 1893.43 | 1896.88 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1805.14 | 1801.03 | 1802.27 |
| 12 day SMA | 1816.89 | 1818.94 | 1824.45 |
| 20 day SMA | 1840.12 | 1850.09 | 1861.62 |
| 35 day SMA | 1897.68 | 1901.53 | 1905.73 |
| 50 day SMA | 1905.02 | 1906.31 | 1907.21 |
| 100 day SMA | 1881.15 | 1882.05 | 1883.04 |
| 150 day SMA | 1921.17 | 1922.6 | 1924.19 |
| 200 day SMA | 1966.56 | 1967.78 | 1968.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.