MuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerIndustries

Strong Daily Stock price targets for MuellerIndustries MLI are 131.84 and 134.51

Daily Target 1129.73
Daily Target 2131.27
Daily Target 3132.40333333333
Daily Target 4133.94
Daily Target 5135.07

Daily price and volume Mueller Industries

Date Closing Open Range Volume
Fri 05 June 2026 132.80 (0.17%) 131.69 130.87 - 133.54 0.6339 times
Thu 04 June 2026 132.58 (0.94%) 131.16 130.89 - 133.55 0.7344 times
Wed 03 June 2026 131.35 (0.6%) 130.47 130.02 - 132.65 1.1732 times
Tue 02 June 2026 130.57 (3.37%) 127.61 127.22 - 131.47 1.0011 times
Mon 01 June 2026 126.31 (-1.78%) 126.43 123.94 - 127.33 1.1113 times
Fri 29 May 2026 128.60 (0.53%) 127.16 126.62 - 129.35 1.2673 times
Thu 28 May 2026 127.92 (-5.8%) 133.49 124.28 - 136.37 1.3995 times
Wed 27 May 2026 135.79 (-1.96%) 138.82 135.45 - 138.82 0.9434 times
Tue 26 May 2026 138.50 (3.83%) 134.87 133.46 - 138.83 0.8692 times
Fri 22 May 2026 133.39 (-0.14%) 134.24 132.27 - 134.53 0.8666 times
Thu 21 May 2026 133.58 (-0.37%) 133.41 131.52 - 134.68 0.9921 times

Daily chart MuellerIndustries

Weekly price and charts MuellerIndustries

Strong weekly Stock price targets for MuellerIndustries MLI are 128.37 and 137.98

Weekly Target 1120.49
Weekly Target 2126.64
Weekly Target 3130.09666666667
Weekly Target 4136.25
Weekly Target 5139.71

Weekly price and volumes for Mueller Industries

Date Closing Open Range Volume
Fri 05 June 2026 132.80 (3.27%) 126.43 123.94 - 133.55 0.8919 times
Fri 29 May 2026 128.60 (-3.59%) 134.87 124.28 - 138.83 0.8585 times
Fri 22 May 2026 133.39 (-2.24%) 137.26 130.22 - 138.90 0.9941 times
Fri 15 May 2026 136.44 (-3.12%) 140.83 135.27 - 141.46 0.9075 times
Fri 08 May 2026 140.83 (1.22%) 138.48 137.42 - 141.51 0.6182 times
Wed 06 May 2026 139.13 (4.59%) 132.59 130.37 - 140.17 0.4836 times
Fri 01 May 2026 133.03 (-2.2%) 136.66 132.60 - 139.50 0.8496 times
Fri 24 April 2026 136.02 (11.37%) 121.57 118.60 - 139.68 1.5239 times
Fri 17 April 2026 122.13 (0.8%) 120.86 118.21 - 125.24 1.7977 times
Fri 10 April 2026 121.16 (9.43%) 110.67 109.85 - 121.89 1.0751 times
Thu 02 April 2026 110.72 (2.09%) 109.33 107.56 - 114.17 0.9045 times

weekly chart MuellerIndustries

Monthly price and charts MuellerIndustries

Strong monthly Stock price targets for MuellerIndustries MLI are 128.37 and 137.98

Monthly Target 1120.49
Monthly Target 2126.64
Monthly Target 3130.09666666667
Monthly Target 4136.25
Monthly Target 5139.71

Monthly price and volumes Mueller Industries

Date Closing Open Range Volume
Fri 05 June 2026 132.80 (3.27%) 126.43 123.94 - 133.55 0.1888 times
Fri 29 May 2026 128.60 (-5.04%) 135.55 124.28 - 141.51 0.8444 times
Thu 30 April 2026 135.43 (22.23%) 111.64 109.41 - 139.68 1.186 times
Tue 31 March 2026 110.80 (-6.07%) 116.43 107.27 - 119.90 0.9262 times
Fri 27 February 2026 117.96 (-13.35%) 135.49 112.58 - 139.29 1.4491 times
Fri 30 January 2026 136.14 (18.59%) 115.10 114.80 - 137.64 0.9522 times
Wed 31 December 2025 114.80 (4.49%) 109.28 109.00 - 118.91 1.3164 times
Fri 28 November 2025 109.87 (3.78%) 107.15 104.00 - 111.39 0.8035 times
Fri 31 October 2025 105.87 (4.71%) 100.34 96.87 - 107.74 1.0024 times
Tue 30 September 2025 101.11 (5.39%) 94.86 94.22 - 102.75 1.331 times
Fri 29 August 2025 95.94 (12.38%) 84.00 82.35 - 97.26 1.1402 times

monthly chart MuellerIndustries

DMA SMA EMA moving averages of Mueller Industries MLI

DMA (daily moving average) of Mueller Industries MLI

DMA period DMA value
5 day DMA 130.72
12 day DMA 132.12
20 day DMA 134.44
35 day DMA 134.51
50 day DMA 129.05
100 day DMA 124.78
150 day DMA 120.71
200 day DMA 115.27

EMA (exponential moving average) of Mueller Industries MLI

EMA period EMA current EMA prev EMA prev2
5 day EMA131.73131.19130.5
12 day EMA132.25132.15132.07
20 day EMA132.56132.54132.54
35 day EMA130.2130.05129.9
50 day EMA127.68127.47127.26

SMA (simple moving average) of Mueller Industries MLI

SMA period SMA current SMA prev SMA prev2
5 day SMA130.72129.88128.95
12 day SMA132.12132.04132.34
20 day SMA134.44134.69135.02
35 day SMA134.51134.2133.8
50 day SMA129.05128.58128.17
100 day SMA124.78124.72124.63
150 day SMA120.71120.53120.34
200 day SMA115.27115.07114.87
Back to top | Use Dark Theme