MuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerIndustries

Strong Daily Stock price targets for MuellerIndustries MLI are 117.54 and 121.18

Daily Target 1114.6
Daily Target 2116.83
Daily Target 3118.23666666667
Daily Target 4120.47
Daily Target 5121.88

Daily price and volume Mueller Industries

Date Closing Open Range Volume
Mon 02 March 2026 119.07 (0.94%) 116.43 116.00 - 119.64 0.9152 times
Fri 27 February 2026 117.96 (-2.08%) 119.17 116.27 - 119.88 1.3381 times
Thu 26 February 2026 120.46 (1.58%) 119.20 118.03 - 120.92 0.6813 times
Wed 25 February 2026 118.59 (-1.24%) 120.50 118.52 - 120.50 0.6312 times
Tue 24 February 2026 120.08 (1.55%) 118.26 118.26 - 120.71 0.8588 times
Mon 23 February 2026 118.25 (-1.52%) 119.13 117.28 - 120.25 0.6108 times
Fri 20 February 2026 120.08 (0.82%) 119.23 118.44 - 120.87 0.7636 times
Thu 19 February 2026 119.10 (1.8%) 116.52 116.50 - 119.20 1.1743 times
Wed 18 February 2026 116.99 (-1.5%) 118.04 116.43 - 119.70 1.4497 times
Tue 17 February 2026 118.77 (-0.58%) 118.54 116.46 - 119.29 1.577 times
Fri 13 February 2026 119.46 (0%) 118.80 116.26 - 119.87 1.0988 times

Daily chart MuellerIndustries

Weekly price and charts MuellerIndustries

Strong weekly Stock price targets for MuellerIndustries MLI are 117.54 and 121.18

Weekly Target 1114.6
Weekly Target 2116.83
Weekly Target 3118.23666666667
Weekly Target 4120.47
Weekly Target 5121.88

Weekly price and volumes for Mueller Industries

Date Closing Open Range Volume
Mon 02 March 2026 119.07 (0.94%) 116.43 116.00 - 119.64 0.1841 times
Fri 27 February 2026 117.96 (-1.77%) 119.13 116.27 - 120.92 0.829 times
Fri 20 February 2026 120.08 (0.52%) 118.54 116.43 - 120.87 0.9989 times
Fri 13 February 2026 119.46 (0%) 118.80 116.26 - 119.87 0.2211 times
Fri 13 February 2026 119.46 (1.36%) 117.98 115.51 - 122.80 1.4734 times
Fri 06 February 2026 117.86 (-13.43%) 135.49 112.58 - 139.29 2.4951 times
Fri 30 January 2026 136.14 (2.57%) 133.22 131.89 - 137.64 1.0747 times
Fri 23 January 2026 132.73 (-0.11%) 131.70 130.25 - 135.08 0.8918 times
Fri 16 January 2026 132.87 (7.5%) 123.19 123.11 - 133.43 0.8687 times
Fri 09 January 2026 123.60 (5.81%) 116.95 116.81 - 123.95 0.9633 times
Fri 02 January 2026 116.81 (-0.76%) 117.88 114.75 - 118.47 0.5692 times

weekly chart MuellerIndustries

Monthly price and charts MuellerIndustries

Strong monthly Stock price targets for MuellerIndustries MLI are 117.54 and 121.18

Monthly Target 1114.6
Monthly Target 2116.83
Monthly Target 3118.23666666667
Monthly Target 4120.47
Monthly Target 5121.88

Monthly price and volumes Mueller Industries

Date Closing Open Range Volume
Mon 02 March 2026 119.07 (0.94%) 116.43 116.00 - 119.64 0.036 times
Fri 27 February 2026 117.96 (-13.35%) 135.49 112.58 - 139.29 1.1751 times
Fri 30 January 2026 136.14 (18.59%) 115.10 114.80 - 137.64 0.7722 times
Wed 31 December 2025 114.80 (4.49%) 109.28 109.00 - 118.91 1.0675 times
Fri 28 November 2025 109.87 (3.78%) 107.15 104.00 - 111.39 0.6516 times
Fri 31 October 2025 105.87 (4.71%) 100.34 96.87 - 107.74 0.8129 times
Tue 30 September 2025 101.11 (5.39%) 94.86 94.22 - 102.75 1.0794 times
Fri 29 August 2025 95.94 (12.38%) 84.00 82.35 - 97.26 0.9246 times
Thu 31 July 2025 85.37 (7.42%) 79.30 78.57 - 89.04 1.2761 times
Mon 30 June 2025 79.47 (2.05%) 77.79 72.16 - 80.74 2.2047 times
Fri 30 May 2025 77.87 (5.86%) 73.93 73.09 - 80.55 0.8417 times

monthly chart MuellerIndustries

DMA SMA EMA moving averages of Mueller Industries MLI

DMA (daily moving average) of Mueller Industries MLI

DMA period DMA value
5 day DMA 119.23
12 day DMA 119.02
20 day DMA 118.71
35 day DMA 124.66
50 day DMA 122.66
100 day DMA 114.69
150 day DMA 108.02
200 day DMA 100.92

EMA (exponential moving average) of Mueller Industries MLI

EMA period EMA current EMA prev EMA prev2
5 day EMA119.02118.99119.51
12 day EMA119.49119.57119.86
20 day EMA120.43120.57120.85
35 day EMA120.34120.42120.56
50 day EMA121.59121.69121.84

SMA (simple moving average) of Mueller Industries MLI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.23119.07119.49
12 day SMA119.02119119.22
20 day SMA118.71119.72120.63
35 day SMA124.66124.79124.89
50 day SMA122.66122.53122.45
100 day SMA114.69114.5114.32
150 day SMA108.02107.8107.59
200 day SMA100.92100.7100.48
Back to top | Use Dark Theme