MuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerIndustries

Strong Daily Stock price targets for MuellerIndustries MLI are 64.67 and 68.64

Daily Target 161.42
Daily Target 263.95
Daily Target 365.386666666667
Daily Target 467.92
Daily Target 569.36

Daily price and volume Mueller Industries

Date Closing Open Range Volume
Tue 28 July 2026 66.49 (3.63%) 63.87 62.85 - 66.82 1.1072 times
Mon 27 July 2026 64.16 (0.39%) 64.52 63.58 - 65.34 0.4637 times
Fri 24 July 2026 63.91 (0%) 63.58 62.79 - 64.22 0.9451 times
Fri 24 July 2026 63.91 (1.24%) 63.58 62.79 - 64.22 0.9451 times
Thu 23 July 2026 63.13 (0.75%) 62.69 62.35 - 64.40 1.0019 times
Wed 22 July 2026 62.66 (0.55%) 62.12 61.32 - 63.33 1.258 times
Tue 21 July 2026 62.32 (5.68%) 59.01 59.00 - 62.49 0.6784 times
Mon 20 July 2026 58.97 (-0.27%) 59.47 58.35 - 60.01 1.1036 times
Fri 17 July 2026 59.13 (0.27%) 58.38 57.75 - 59.32 1.3953 times
Thu 16 July 2026 58.97 (2.54%) 58.03 57.98 - 59.35 1.1017 times
Wed 15 July 2026 57.51 (-1.51%) 58.13 57.18 - 58.59 1.1846 times

Daily chart MuellerIndustries

Weekly price and charts MuellerIndustries

Strong weekly Stock price targets for MuellerIndustries MLI are 64.67 and 68.64

Weekly Target 161.42
Weekly Target 263.95
Weekly Target 365.386666666667
Weekly Target 467.92
Weekly Target 569.36

Weekly price and volumes for Mueller Industries

Date Closing Open Range Volume
Tue 28 July 2026 66.49 (4.04%) 64.52 62.85 - 66.82 0.4877 times
Fri 24 July 2026 63.91 (0%) 63.58 62.79 - 64.22 0.2934 times
Fri 24 July 2026 63.91 (8.08%) 59.47 58.35 - 64.40 1.5483 times
Fri 17 July 2026 59.13 (3.74%) 56.81 55.96 - 59.35 2.0674 times
Fri 10 July 2026 57.00 (0.88%) 56.80 54.50 - 58.22 1.1673 times
Thu 02 July 2026 56.50 (-55.93%) 127.81 55.53 - 129.84 1.5201 times
Fri 26 June 2026 128.20 (-6.69%) 137.79 127.46 - 139.51 0.8153 times
Thu 18 June 2026 137.39 (-0.51%) 140.58 136.24 - 141.90 0.9602 times
Fri 12 June 2026 138.09 (3.98%) 133.85 132.23 - 138.81 0.5638 times
Fri 05 June 2026 132.80 (3.27%) 126.43 123.94 - 133.55 0.5764 times
Fri 29 May 2026 128.60 (-3.59%) 134.87 124.28 - 138.83 0.5548 times

weekly chart MuellerIndustries

Monthly price and charts MuellerIndustries

Strong monthly Stock price targets for MuellerIndustries MLI are 60.5 and 72.82

Monthly Target 150.28
Monthly Target 258.39
Monthly Target 362.603333333333
Monthly Target 470.71
Monthly Target 574.92

Monthly price and volumes Mueller Industries

Date Closing Open Range Volume
Tue 28 July 2026 66.49 (-45.91%) 61.89 54.50 - 66.82 1.8647 times
Tue 30 June 2026 122.93 (-4.41%) 126.43 120.79 - 141.90 0.9217 times
Fri 29 May 2026 128.60 (-5.04%) 135.55 124.28 - 141.51 0.7183 times
Thu 30 April 2026 135.43 (22.23%) 111.64 109.41 - 139.68 1.0089 times
Tue 31 March 2026 110.80 (-6.07%) 116.43 107.27 - 119.90 0.7879 times
Fri 27 February 2026 117.96 (-13.35%) 135.49 112.58 - 139.29 1.2327 times
Fri 30 January 2026 136.14 (18.59%) 115.10 114.80 - 137.64 0.81 times
Wed 31 December 2025 114.80 (4.49%) 109.28 109.00 - 118.91 1.1198 times
Fri 28 November 2025 109.87 (3.78%) 107.15 104.00 - 111.39 0.6835 times
Fri 31 October 2025 105.87 (4.71%) 100.34 96.87 - 107.74 0.8527 times
Tue 30 September 2025 101.11 (5.39%) 94.86 94.22 - 102.75 1.1323 times

monthly chart MuellerIndustries

DMA SMA EMA moving averages of Mueller Industries MLI

DMA (daily moving average) of Mueller Industries MLI

DMA period DMA value
5 day DMA 64.32
12 day DMA 61.63
20 day DMA 59.65
35 day DMA 91.53
50 day DMA 103.81
100 day DMA 113.49
150 day DMA 116.6
200 day DMA 114.36

EMA (exponential moving average) of Mueller Industries MLI

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3863.3262.9
12 day EMA64.8664.5664.63
20 day EMA71.0571.5372.31
35 day EMA84.0585.0886.31
50 day EMA102.77104.25105.89

SMA (simple moving average) of Mueller Industries MLI

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3263.5563.19
12 day SMA61.6360.7960.2
20 day SMA59.6562.4765.41
35 day SMA91.5393.4495.4
50 day SMA103.81105.2106.71
100 day SMA113.49113.99114.54
150 day SMA116.6116.94117.28
200 day SMA114.36114.52114.7
Back to top | Use Dark Theme