Login or Join
HomepageMuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerIndustries
Strong Daily Stock price targets for MuellerIndustries MLI are 131.84 and 134.47
| Daily Target 1 | 129.74 |
| Daily Target 2 | 131.3 |
| Daily Target 3 | 132.36666666667 |
| Daily Target 4 | 133.93 |
| Daily Target 5 | 135 |
Daily price and volume Mueller Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 132.87 (1.59%) | 131.00 | 130.80 - 133.43 | 0.3734 times | Thu 15 January 2026 | 130.79 (1.73%) | 129.44 | 129.12 - 131.39 | 0.652 times | Wed 14 January 2026 | 128.57 (2.03%) | 125.90 | 125.75 - 129.16 | 1.6196 times | Tue 13 January 2026 | 126.01 (1.29%) | 125.14 | 124.25 - 126.38 | 0.9519 times | Mon 12 January 2026 | 124.40 (0.65%) | 123.19 | 123.11 - 125.61 | 1.1449 times | Fri 09 January 2026 | 123.60 (1.87%) | 121.91 | 121.48 - 123.95 | 1.0397 times | Thu 08 January 2026 | 121.33 (1.89%) | 119.08 | 118.22 - 121.43 | 0.889 times | Wed 07 January 2026 | 119.08 (-0.69%) | 120.10 | 117.99 - 120.47 | 0.9772 times | Tue 06 January 2026 | 119.91 (0.58%) | 118.78 | 117.05 - 119.99 | 0.9939 times | Mon 05 January 2026 | 119.22 (2.06%) | 116.95 | 116.81 - 120.47 | 1.3584 times | Fri 02 January 2026 | 116.81 (1.75%) | 115.10 | 114.80 - 117.02 | 0.8502 times |
Weekly price and charts MuellerIndustries
Strong weekly Stock price targets for MuellerIndustries MLI are 127.99 and 138.31
| Weekly Target 1 | 119.48 |
| Weekly Target 2 | 126.18 |
| Weekly Target 3 | 129.80333333333 |
| Weekly Target 4 | 136.5 |
| Weekly Target 5 | 140.12 |
Weekly price and volumes for Mueller Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 132.87 (7.5%) | 123.19 | 123.11 - 133.43 | 0.9505 times | Fri 09 January 2026 | 123.60 (5.81%) | 116.95 | 116.81 - 123.95 | 1.054 times | Fri 02 January 2026 | 116.81 (-0.76%) | 117.88 | 114.75 - 118.47 | 0.6228 times | Mon 29 December 2025 | 117.71 (-0.36%) | 117.88 | 116.73 - 118.48 | 0.1818 times | Fri 26 December 2025 | 118.13 (2.19%) | 115.76 | 115.47 - 118.91 | 0.8628 times | Fri 19 December 2025 | 115.60 (1.53%) | 114.28 | 111.91 - 115.85 | 2.0771 times | Fri 12 December 2025 | 113.86 (0.33%) | 113.76 | 109.79 - 114.87 | 1.2273 times | Fri 05 December 2025 | 113.49 (3.29%) | 109.28 | 109.00 - 113.57 | 1.1798 times | Fri 28 November 2025 | 109.87 (3.08%) | 106.58 | 105.91 - 111.39 | 0.6523 times | Fri 21 November 2025 | 106.59 (-0.31%) | 106.75 | 104.00 - 109.17 | 1.1917 times | Fri 14 November 2025 | 106.92 (-0.16%) | 107.60 | 105.94 - 109.90 | 0.8002 times |
Monthly price and charts MuellerIndustries
Strong monthly Stock price targets for MuellerIndustries MLI are 123.84 and 142.47
| Monthly Target 1 | 108.4 |
| Monthly Target 2 | 120.64 |
| Monthly Target 3 | 127.03333333333 |
| Monthly Target 4 | 139.27 |
| Monthly Target 5 | 145.66 |
Monthly price and volumes Mueller Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 132.87 (15.74%) | 115.10 | 114.80 - 133.43 | 0.374 times | Wed 31 December 2025 | 114.80 (4.49%) | 109.28 | 109.00 - 118.91 | 1.0287 times | Fri 28 November 2025 | 109.87 (3.78%) | 107.15 | 104.00 - 111.39 | 0.6279 times | Fri 31 October 2025 | 105.87 (4.71%) | 100.34 | 96.87 - 107.74 | 0.7833 times | Tue 30 September 2025 | 101.11 (5.39%) | 94.86 | 94.22 - 102.75 | 1.0402 times | Fri 29 August 2025 | 95.94 (12.38%) | 84.00 | 82.35 - 97.26 | 0.891 times | Thu 31 July 2025 | 85.37 (7.42%) | 79.30 | 78.57 - 89.04 | 1.2297 times | Mon 30 June 2025 | 79.47 (2.05%) | 77.79 | 72.16 - 80.74 | 2.1245 times | Fri 30 May 2025 | 77.87 (5.86%) | 73.93 | 73.09 - 80.55 | 0.8112 times | Wed 30 April 2025 | 73.56 (-3.39%) | 75.78 | 66.84 - 79.51 | 1.0894 times | Mon 31 March 2025 | 76.14 (-5.04%) | 80.51 | 73.63 - 83.30 | 1.1206 times |
Indicator Analysis of MuellerIndustries
Please login to view indicator analysis. or View indicator analysis of MuellerIndustries MLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Industries MLI
DMA (daily moving average) of Mueller Industries MLI
| DMA period | DMA value |
| 5 day DMA | 128.53 |
| 12 day DMA | 123.12 |
| 20 day DMA | 120.62 |
| 35 day DMA | 116.99 |
| 50 day DMA | 114.03 |
| 100 day DMA | 106.94 |
| 150 day DMA | 99.39 |
| 200 day DMA | 93.28 |
EMA (exponential moving average) of Mueller Industries MLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.96 | 127 | 125.1 |
| 12 day EMA | 124.72 | 123.24 | 121.87 |
| 20 day EMA | 121.81 | 120.65 | 119.58 |
| 35 day EMA | 118.05 | 117.18 | 116.38 |
| 50 day EMA | 114.84 | 114.1 | 113.42 |
SMA (simple moving average) of Mueller Industries MLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.53 | 126.67 | 124.78 |
| 12 day SMA | 123.12 | 121.85 | 120.76 |
| 20 day SMA | 120.62 | 119.61 | 118.75 |
| 35 day SMA | 116.99 | 116.33 | 115.68 |
| 50 day SMA | 114.03 | 113.52 | 113.02 |
| 100 day SMA | 106.94 | 106.52 | 106.12 |
| 150 day SMA | 99.39 | 99.02 | 98.66 |
| 200 day SMA | 93.28 | 93 | 92.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.