MuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerIndustries

Strong Daily Stock price targets for MuellerIndustries MLI are 128.61 and 141.06

Daily Target 1118.27
Daily Target 2126.5
Daily Target 3130.72333333333
Daily Target 4138.95
Daily Target 5143.17

Daily price and volume Mueller Industries

Date Closing Open Range Volume
Tue 21 April 2026 134.72 (11.43%) 123.02 122.50 - 134.95 1.6564 times
Mon 20 April 2026 120.90 (-1.01%) 121.57 118.60 - 122.12 0.8487 times
Fri 17 April 2026 122.13 (3.28%) 120.26 118.77 - 122.98 2.2862 times
Thu 16 April 2026 118.25 (-2%) 120.19 118.21 - 121.67 0.8927 times
Wed 15 April 2026 120.66 (-2.5%) 125.24 120.61 - 125.24 0.9747 times
Tue 14 April 2026 123.76 (0.42%) 123.98 122.35 - 124.50 0.6722 times
Mon 13 April 2026 123.24 (1.72%) 120.86 120.43 - 123.31 0.5566 times
Fri 10 April 2026 121.16 (0.24%) 121.29 120.28 - 121.89 0.4468 times
Thu 09 April 2026 120.87 (2.03%) 118.26 118.26 - 121.36 0.5527 times
Wed 08 April 2026 118.46 (4.97%) 116.55 116.55 - 119.00 1.113 times
Tue 07 April 2026 112.85 (0.13%) 112.41 111.67 - 113.37 0.6951 times

Daily chart MuellerIndustries

Weekly price and charts MuellerIndustries

Strong weekly Stock price targets for MuellerIndustries MLI are 126.66 and 143.01

Weekly Target 1113.07
Weekly Target 2123.9
Weekly Target 3129.42333333333
Weekly Target 4140.25
Weekly Target 5145.77

Weekly price and volumes for Mueller Industries

Date Closing Open Range Volume
Tue 21 April 2026 134.72 (10.31%) 121.57 118.60 - 134.95 0.7859 times
Fri 17 April 2026 122.13 (0.8%) 120.86 118.21 - 125.24 1.6885 times
Fri 10 April 2026 121.16 (9.43%) 110.67 109.85 - 121.89 1.0098 times
Thu 02 April 2026 110.72 (2.09%) 109.33 107.56 - 114.17 0.8496 times
Fri 27 March 2026 108.45 (0.65%) 110.83 108.28 - 113.11 1.1214 times
Fri 20 March 2026 107.75 (-1.71%) 110.83 107.27 - 112.14 0.4997 times
Fri 13 March 2026 109.63 (-4.35%) 112.80 109.12 - 116.49 0.9973 times
Fri 06 March 2026 114.62 (-2.83%) 116.43 113.60 - 119.90 1.0949 times
Fri 27 February 2026 117.96 (-1.77%) 119.13 116.27 - 120.92 0.8857 times
Fri 20 February 2026 120.08 (0.52%) 118.54 116.43 - 120.87 1.0672 times
Fri 13 February 2026 119.46 (0%) 118.80 116.26 - 119.87 0.2362 times

weekly chart MuellerIndustries

Monthly price and charts MuellerIndustries

Strong monthly Stock price targets for MuellerIndustries MLI are 122.07 and 147.61

Monthly Target 1100.82
Monthly Target 2117.77
Monthly Target 3126.36
Monthly Target 4143.31
Monthly Target 5151.9

Monthly price and volumes Mueller Industries

Date Closing Open Range Volume
Tue 21 April 2026 134.72 (21.59%) 111.64 109.41 - 134.95 0.7797 times
Tue 31 March 2026 110.80 (-6.07%) 116.43 107.27 - 119.90 0.8138 times
Fri 27 February 2026 117.96 (-13.35%) 135.49 112.58 - 139.29 1.2731 times
Fri 30 January 2026 136.14 (18.59%) 115.10 114.80 - 137.64 0.8366 times
Wed 31 December 2025 114.80 (4.49%) 109.28 109.00 - 118.91 1.1565 times
Fri 28 November 2025 109.87 (3.78%) 107.15 104.00 - 111.39 0.706 times
Fri 31 October 2025 105.87 (4.71%) 100.34 96.87 - 107.74 0.8807 times
Tue 30 September 2025 101.11 (5.39%) 94.86 94.22 - 102.75 1.1694 times
Fri 29 August 2025 95.94 (12.38%) 84.00 82.35 - 97.26 1.0017 times
Thu 31 July 2025 85.37 (7.42%) 79.30 78.57 - 89.04 1.3825 times
Mon 30 June 2025 79.47 (2.05%) 77.79 72.16 - 80.74 2.3886 times

monthly chart MuellerIndustries

DMA SMA EMA moving averages of Mueller Industries MLI

DMA (daily moving average) of Mueller Industries MLI

DMA period DMA value
5 day DMA 123.33
12 day DMA 120.81
20 day DMA 116.63
35 day DMA 115.21
50 day DMA 116.33
100 day DMA 118.38
150 day DMA 113.21
200 day DMA 107.34

EMA (exponential moving average) of Mueller Industries MLI

EMA period EMA current EMA prev EMA prev2
5 day EMA125.43120.79120.73
12 day EMA121.36118.93118.57
20 day EMA119.06117.41117.04
35 day EMA118.06117.08116.85
50 day EMA117.53116.83116.66

SMA (simple moving average) of Mueller Industries MLI

SMA period SMA current SMA prev SMA prev2
5 day SMA123.33121.14121.61
12 day SMA120.81118.81118.11
20 day SMA116.63115.4114.74
35 day SMA115.21114.74114.72
50 day SMA116.33115.99115.88
100 day SMA118.38118.12117.97
150 day SMA113.21112.96112.79
200 day SMA107.34107.06106.86
Back to top | Use Dark Theme