Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 668.98 and 695.04
| Daily Target 1 | 648.31 |
| Daily Target 2 | 663.58 |
| Daily Target 3 | 674.36666666667 |
| Daily Target 4 | 689.64 |
| Daily Target 5 | 700.43 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 678.86 (0%) | 660.45 | 659.09 - 685.15 | 0.9275 times | Fri 13 February 2026 | 678.86 (2.85%) | 660.45 | 659.10 - 685.15 | 0.9275 times | Thu 12 February 2026 | 660.07 (-0.24%) | 661.52 | 647.40 - 673.83 | 1.3373 times | Wed 11 February 2026 | 661.65 (-6.56%) | 679.80 | 657.28 - 691.34 | 2.0942 times | Tue 10 February 2026 | 708.11 (1.78%) | 699.95 | 697.72 - 710.97 | 1.0345 times | Mon 09 February 2026 | 695.73 (0.83%) | 688.85 | 688.44 - 703.44 | 0.7176 times | Fri 06 February 2026 | 690.00 (2.84%) | 677.16 | 675.48 - 693.54 | 0.7751 times | Thu 05 February 2026 | 670.95 (-0.03%) | 673.49 | 662.23 - 679.56 | 0.6583 times | Wed 04 February 2026 | 671.17 (1.23%) | 667.07 | 658.33 - 678.98 | 0.8249 times | Tue 03 February 2026 | 663.02 (1.33%) | 659.20 | 657.57 - 676.74 | 0.7031 times | Mon 02 February 2026 | 654.33 (0.37%) | 647.08 | 647.08 - 659.00 | 0.519 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 668.98 and 695.04
| Weekly Target 1 | 648.31 |
| Weekly Target 2 | 663.58 |
| Weekly Target 3 | 674.36666666667 |
| Weekly Target 4 | 689.64 |
| Weekly Target 5 | 700.43 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 678.86 (0%) | 660.45 | 659.09 - 685.15 | 0.3496 times | Fri 13 February 2026 | 678.86 (-1.61%) | 688.85 | 647.40 - 710.97 | 2.3031 times | Fri 06 February 2026 | 690.00 (5.84%) | 647.08 | 647.08 - 693.54 | 1.3116 times | Fri 30 January 2026 | 651.95 (0.38%) | 650.65 | 639.16 - 659.53 | 0.9665 times | Fri 23 January 2026 | 649.48 (-0.33%) | 648.55 | 627.46 - 657.23 | 0.9548 times | Fri 16 January 2026 | 651.66 (-2.25%) | 665.28 | 635.30 - 668.83 | 1.3403 times | Fri 09 January 2026 | 666.67 (5.08%) | 628.70 | 618.86 - 667.66 | 1.3019 times | Fri 02 January 2026 | 634.44 (-0.44%) | 645.13 | 617.08 - 646.49 | 0.6319 times | Mon 29 December 2025 | 637.27 (-1.2%) | 645.13 | 632.31 - 646.49 | 0.1739 times | Fri 26 December 2025 | 645.01 (1.75%) | 639.49 | 629.66 - 646.02 | 0.6665 times | Fri 19 December 2025 | 633.94 (0.91%) | 629.58 | 610.32 - 638.48 | 1.8802 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 662.97 and 726.86
| Monthly Target 1 | 615.08 |
| Monthly Target 2 | 646.97 |
| Monthly Target 3 | 678.97 |
| Monthly Target 4 | 710.86 |
| Monthly Target 5 | 742.86 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 678.86 (4.13%) | 647.08 | 647.08 - 710.97 | 0.8309 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 1.0176 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 1.0939 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.9685 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.8297 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.9716 times | Fri 29 August 2025 | 616.40 (7.22%) | 572.40 | 561.51 - 621.36 | 1.154 times | Thu 31 July 2025 | 574.88 (4.72%) | 548.00 | 532.88 - 586.98 | 0.9725 times | Mon 30 June 2025 | 548.96 (0.26%) | 542.86 | 532.81 - 558.55 | 0.9823 times | Fri 30 May 2025 | 547.55 (4.5%) | 527.99 | 522.86 - 569.81 | 1.179 times | Wed 30 April 2025 | 523.98 (9.59%) | 474.73 | 441.95 - 525.99 | 1.2688 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 677.51 |
| 12 day DMA | 673.73 |
| 20 day DMA | 663.15 |
| 35 day DMA | 654.77 |
| 50 day DMA | 646.72 |
| 100 day DMA | 632.08 |
| 150 day DMA | 620.49 |
| 200 day DMA | 601.96 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.51 | 675.34 | 673.58 |
| 12 day EMA | 672.51 | 671.36 | 670 |
| 20 day EMA | 666.45 | 665.14 | 663.7 |
| 35 day EMA | 656.61 | 655.3 | 653.91 |
| 50 day EMA | 647.29 | 646 | 644.66 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.51 | 680.88 | 683.11 |
| 12 day SMA | 673.73 | 671.6 | 669.21 |
| 20 day SMA | 663.15 | 661.79 | 659.89 |
| 35 day SMA | 654.77 | 653.75 | 652.6 |
| 50 day SMA | 646.72 | 645.46 | 644.05 |
| 100 day SMA | 632.08 | 631.49 | 630.8 |
| 150 day SMA | 620.49 | 619.75 | 618.95 |
| 200 day SMA | 601.96 | 601.12 | 600.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.