Login or Join
HomepageMarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets MarshMclennan
Strong Daily Stock price targets for MarshMclennan MMC are 184.75 and 186.86
| Daily Target 1 | 184.32 |
| Daily Target 2 | 185.17 |
| Daily Target 3 | 186.43333333333 |
| Daily Target 4 | 187.28 |
| Daily Target 5 | 188.54 |
Daily price and volume Marsh Mclennan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.01 (-0.48%) | 186.67 | 185.59 - 187.70 | 1.0407 times | Thu 08 January 2026 | 186.90 (2.19%) | 182.82 | 182.47 - 187.48 | 1.205 times | Wed 07 January 2026 | 182.90 (-1.42%) | 184.70 | 181.36 - 185.54 | 1.1857 times | Tue 06 January 2026 | 185.54 (-0.96%) | 186.45 | 184.78 - 187.70 | 1.1248 times | Mon 05 January 2026 | 187.34 (2.67%) | 181.07 | 180.61 - 187.61 | 1.6746 times | Fri 02 January 2026 | 182.47 (-1.64%) | 184.41 | 181.80 - 185.00 | 1.035 times | Wed 31 December 2025 | 185.52 (-1.12%) | 187.43 | 185.49 - 187.44 | 0.6219 times | Mon 29 December 2025 | 187.63 (0%) | 187.37 | 187.01 - 188.50 | 0.8114 times | Mon 29 December 2025 | 187.63 (0.34%) | 187.37 | 187.01 - 188.50 | 0.8114 times | Fri 26 December 2025 | 187.00 (-0.32%) | 187.34 | 186.37 - 188.10 | 0.4896 times | Wed 24 December 2025 | 187.60 (0.91%) | 185.75 | 185.46 - 188.12 | 0.5079 times |
Weekly price and charts MarshMclennan
Strong weekly Stock price targets for MarshMclennan MMC are 183.31 and 190.4
| Weekly Target 1 | 177.68 |
| Weekly Target 2 | 181.85 |
| Weekly Target 3 | 184.77333333333 |
| Weekly Target 4 | 188.94 |
| Weekly Target 5 | 191.86 |
Weekly price and volumes for Marsh Mclennan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.01 (1.94%) | 181.07 | 180.61 - 187.70 | 1.1076 times | Fri 02 January 2026 | 182.47 (-2.75%) | 187.37 | 181.80 - 188.50 | 0.4388 times | Mon 29 December 2025 | 187.63 (0.34%) | 187.37 | 187.01 - 188.50 | 0.1442 times | Fri 26 December 2025 | 187.00 (1.25%) | 184.77 | 184.43 - 188.12 | 0.5518 times | Fri 19 December 2025 | 184.70 (-0.81%) | 186.35 | 183.91 - 188.75 | 1.7263 times | Fri 12 December 2025 | 186.21 (2.41%) | 181.34 | 180.00 - 186.24 | 1.3614 times | Fri 05 December 2025 | 181.82 (-0.89%) | 182.22 | 180.15 - 185.25 | 1.2822 times | Fri 28 November 2025 | 183.45 (1.4%) | 181.26 | 178.50 - 184.33 | 0.8592 times | Fri 21 November 2025 | 180.92 (-1.03%) | 183.42 | 176.64 - 183.69 | 1.4151 times | Fri 14 November 2025 | 182.81 (1.53%) | 178.86 | 176.85 - 185.33 | 1.1134 times | Fri 07 November 2025 | 180.05 (1.07%) | 177.60 | 175.62 - 182.09 | 0.9288 times |
Monthly price and charts MarshMclennan
Strong monthly Stock price targets for MarshMclennan MMC are 183.31 and 190.4
| Monthly Target 1 | 177.68 |
| Monthly Target 2 | 181.85 |
| Monthly Target 3 | 184.77333333333 |
| Monthly Target 4 | 188.94 |
| Monthly Target 5 | 191.86 |
Monthly price and volumes Marsh Mclennan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.01 (0.26%) | 184.41 | 180.61 - 187.70 | 0.2938 times | Wed 31 December 2025 | 185.52 (1.13%) | 182.22 | 180.00 - 188.75 | 1.2105 times | Fri 28 November 2025 | 183.45 (2.98%) | 177.60 | 175.62 - 185.33 | 0.9821 times | Fri 31 October 2025 | 178.15 (-11.6%) | 200.64 | 176.10 - 207.28 | 1.418 times | Tue 30 September 2025 | 201.53 (-2.08%) | 205.65 | 195.01 - 207.19 | 1.0202 times | Fri 29 August 2025 | 205.81 (3.32%) | 199.97 | 196.27 - 213.80 | 0.9635 times | Thu 31 July 2025 | 199.20 (-8.89%) | 218.62 | 198.45 - 219.71 | 1.2627 times | Mon 30 June 2025 | 218.64 (-6.43%) | 232.05 | 213.72 - 235.78 | 0.892 times | Fri 30 May 2025 | 233.66 (3.63%) | 223.38 | 219.80 - 234.42 | 0.8082 times | Wed 30 April 2025 | 225.47 (-7.61%) | 243.97 | 209.92 - 248.00 | 1.149 times | Mon 31 March 2025 | 244.03 (2.6%) | 237.05 | 228.24 - 245.98 | 0.8032 times |
Indicator Analysis of MarshMclennan
Please login to view indicator analysis. or View indicator analysis of MarshMclennan MMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
| DMA period | DMA value |
| 5 day DMA | 185.74 |
| 12 day DMA | 186.04 |
| 20 day DMA | 185.94 |
| 35 day DMA | 184.11 |
| 50 day DMA | 182.9 |
| 100 day DMA | 191.64 |
| 150 day DMA | 198.91 |
| 200 day DMA | 206.54 |
EMA (exponential moving average) of Marsh Mclennan MMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.68 | 185.52 | 184.83 |
| 12 day EMA | 185.63 | 185.56 | 185.32 |
| 20 day EMA | 185.31 | 185.24 | 185.06 |
| 35 day EMA | 184.57 | 184.48 | 184.34 |
| 50 day EMA | 183.5 | 183.4 | 183.26 |
SMA (simple moving average) of Marsh Mclennan MMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.74 | 185.03 | 184.75 |
| 12 day SMA | 186.04 | 186 | 185.81 |
| 20 day SMA | 185.94 | 185.69 | 185.41 |
| 35 day SMA | 184.11 | 183.94 | 183.77 |
| 50 day SMA | 182.9 | 182.83 | 182.85 |
| 100 day SMA | 191.64 | 191.85 | 192.07 |
| 150 day SMA | 198.91 | 199.22 | 199.52 |
| 200 day SMA | 206.54 | 206.77 | 207 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.